AUREA Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0253
+0.00%
$ 531,397 $ 234
Apr 23, 12 AM $ 0.0256
+0.00%
$ 536,713 $ 248
Apr 22, 3 PM $ 0.026
+0.00%
$ 546,679 $ 282
Apr 22, 1 PM $ 0.0259
+0.00%
$ 544,846 $ 291
Apr 22, 12 PM $ 0.0255
+3.86%
$ 534,693 $ 173
Apr 22, 8 AM $ 0.0245
-0.13%
$ 515,211 $ 151
Apr 22, 7 AM $ 0.0245
+0.00%
$ 515,208 $ 147
Apr 22, 4 AM $ 0.0248
-0.58%
$ 520,792 $ 163
Apr 22, 12 AM $ 0.0251
-1.12%
$ 528,008 $ 176
Apr 21, 11 PM $ 0.0257
+0.00%
$ 539,803 $ 128
Apr 21, 10 PM $ 0.0259
+0.00%
$ 544,213 $ 134
Apr 21, 3 PM $ 0.026
+0.09%
$ 546,754 $ 196
Apr 21, 10 AM $ 0.0264
-0.60%
$ 553,944 $ 170
Apr 21, 8 AM $ 0.0268
+0.00%
$ 563,478 $ 211
Apr 21, 7 AM $ 0.0268
-0.12%
$ 562,753 $ 202
Apr 21, 4 AM $ 0.0269
+0.00%
$ 564,078 $ 204
Apr 21, 2 AM $ 0.0271
-0.50%
$ 568,856 $ 188
Apr 21, 1 AM $ 0.0274
+0.15%
$ 575,662 $ 184
Apr 20, 10 PM $ 0.0277
-1.84%
$ 582,400 $ 182
Apr 20, 9 PM $ 0.0282
+0.00%
$ 592,622 $ 134
Apr 20, 5 PM $ 0.0284
+0.00%
$ 596,859 $ 159
Apr 20, 10 AM $ 0.0286
+0.00%
$ 600,176 $ 192
Apr 20, 9 AM $ 0.0286
-3.17%
$ 600,838 $ 185
Apr 20, 7 AM $ 0.0296
+0.00%
$ 620,915 $ 140
Apr 20, 1 AM $ 0.0302
-0.12%
$ 633,381 $ 190
Apr 19, 11 PM $ 0.0305
+0.00%
$ 639,617 $ 214
Apr 19, 10 PM $ 0.0306
+0.00%
$ 642,490 $ 217
Apr 19, 4 PM $ 0.0313
+0.00%
$ 657,007 $ 183
Apr 19, 11 AM $ 0.0319
+0.00%
$ 669,719 $ 192
Apr 19, 9 AM $ 0.0323
+0.00%
$ 677,360 $ 362
Apr 19, 5 AM $ 0.0327
+0.00%
$ 687,147 $ 534
Apr 19, 2 AM $ 0.0331
-0.72%
$ 695,679 $ 542
Apr 19, 1 AM $ 0.0338
+0.00%
$ 710,803 $ 519
Apr 19, 12 AM $ 0.0342
+0.00%
$ 718,541 $ 523
Apr 18, 11 PM $ 0.0344
-0.59%
$ 722,188 $ 510
Apr 18, 10 PM $ 0.0347
+0.00%
$ 727,810 $ 522
Apr 18, 3 PM $ 0.0353
+0.00%
$ 742,200 $ 544
Apr 18, 9 AM $ 0.0354
+18.33%
$ 742,804 $ 525
Apr 17, 11 PM $ 0.0314
+0.00%
$ 658,870 $ 423
Apr 17, 10 PM $ 0.0315
+0.00%
$ 661,816 $ 419
Apr 17, 8 PM $ 0.0316
+0.00%
$ 664,447 $ 457
Apr 17, 12 PM $ 0.0319
+0.00%
$ 669,509 $ 451
Apr 17, 5 AM $ 0.0311
+15.27%
$ 652,851 $ 524
Apr 17, 1 AM $ 0.0272
+0.00%
$ 571,766 $ 225
Apr 17, 12 AM $ 0.0274
-0.18%
$ 575,032 $ 208
Apr 16, 8 PM $ 0.0277
+0.00%
$ 582,223 $ 233
Apr 16, 6 AM $ 0.0275
+2.69%
$ 577,150 $ 156
Apr 16, 2 AM $ 0.027
+0.00%
$ 566,487 $ 158
Apr 16, 12 AM $ 0.0273
+0.00%
$ 574,014 $ 136
Apr 15, 10 AM $ 0.0273
+1.37%
$ 574,027 $ 688