AUREA Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0276
-0.47%
$ 579,112 $ 757
Apr 14, 11 PM $ 0.0284
-21.35%
$ 596,137 $ 537
Apr 14, 10 PM $ 0.0363
-1.38%
$ 761,964 $ 230
Apr 14, 5 AM $ 0.0365
+0.00%
$ 767,088 $ 278
Apr 14, 4 AM $ 0.0373
+0.00%
$ 783,487 $ 262
Apr 14, 3 AM $ 0.0371
+0.00%
$ 779,502 $ 270
Apr 14, 2 AM $ 0.0366
+0.00%
$ 767,668 $ 261
Apr 14, 12 AM $ 0.0366
-0.40%
$ 768,495 $ 266
Apr 13, 9 PM $ 0.037
-0.59%
$ 777,575 $ 258
Apr 13, 8 PM $ 0.0374
-0.66%
$ 785,741 $ 257
Apr 13, 1 PM $ 0.038
-1.40%
$ 797,223 $ 275
Apr 13, 12 PM $ 0.0386
-0.85%
$ 811,495 $ 261
Apr 13, 11 AM $ 0.0391
+0.00%
$ 820,528 $ 237
Apr 13, 7 AM $ 0.0394
+0.24%
$ 827,582 $ 223
Apr 13, 5 AM $ 0.04
+0.00%
$ 840,929 $ 241
Apr 13, 2 AM $ 0.0403
-0.25%
$ 846,659 $ 257
Apr 12, 11 PM $ 0.0405
-0.39%
$ 850,939 $ 273
Apr 12, 10 PM $ 0.041
-0.41%
$ 860,868 $ 248
Apr 12, 9 PM $ 0.0412
+0.00%
$ 866,039 $ 248
Apr 12, 7 PM $ 0.0413
-0.16%
$ 868,185 $ 277
Apr 12, 6 PM $ 0.0413
+0.00%
$ 868,337 $ 273
Apr 12, 5 PM $ 0.0415
+0.00%
$ 871,610 $ 266
Apr 12, 3 PM $ 0.0419
+0.00%
$ 879,255 $ 297
Apr 12, 1 PM $ 0.0426
+0.00%
$ 895,496 $ 253
Apr 12, 11 AM $ 0.0428
-0.34%
$ 897,905 $ 249
Apr 12, 7 AM $ 0.0434
+0.00%
$ 911,720 $ 227
Apr 12, 6 AM $ 0.0437
+0.00%
$ 917,600 $ 248
Apr 12, 5 AM $ 0.0439
-0.44%
$ 922,849 $ 247
Apr 12, 3 AM $ 0.0443
+0.00%
$ 929,562 $ 306
Apr 12, 2 AM $ 0.0447
+0.17%
$ 938,699 $ 340
Apr 12, 12 AM $ 0.0452
-0.60%
$ 948,268 $ 276
Apr 11, 9 PM $ 0.046
-0.16%
$ 965,563 $ 338
Apr 11, 5 PM $ 0.0462
+0.00%
$ 970,748 $ 331
Apr 11, 4 PM $ 0.0466
-0.60%
$ 977,839 $ 375
Apr 11, 3 PM $ 0.0469
+0.00%
$ 984,731 $ 345
Apr 11, 2 PM $ 0.0469
+0.18%
$ 984,115 $ 344
Apr 11, 11 AM $ 0.0471
-0.29%
$ 988,150 $ 390
Apr 11, 7 AM $ 0.0478
+0.11%
$ 1 million $ 350
Apr 11, 4 AM $ 0.0485
-2.16%
$ 1.02 million $ 412
Apr 11, 3 AM $ 0.0496
-0.90%
$ 1.04 million $ 307
Apr 11, 2 AM $ 0.05
+0.00%
$ 1.05 million $ 311
Apr 10, 11 PM $ 0.0507
-0.76%
$ 1.06 million $ 358
Apr 10, 10 PM $ 0.0511
-1.34%
$ 1.07 million $ 352
Apr 10, 5 PM $ 0.0524
-0.44%
$ 1.1 million $ 368
Apr 10, 2 PM $ 0.0529
-0.23%
$ 1.11 million $ 367
Apr 10, 1 PM $ 0.053
-0.92%
$ 1.11 million $ 360
Apr 10, 10 AM $ 0.0539
+0.00%
$ 1.13 million $ 395
Apr 10, 5 AM $ 0.0543
-0.73%
$ 1.14 million $ 414
Apr 10, 4 AM $ 0.0546
-1.16%
$ 1.15 million $ 386
Apr 10, 3 AM $ 0.0554
-0.25%
$ 1.16 million $ 352