AUREA Historical Data

AUR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.056
-1.13%
$ 1.18 million $ 328
Apr 10, 12 AM $ 0.0567
-1.06%
$ 1.19 million $ 300
Apr 9, 11 PM $ 0.0574
-0.81%
$ 1.2 million $ 407
Apr 9, 10 PM $ 0.0579
-0.60%
$ 1.22 million $ 492
Apr 9, 9 PM $ 0.0584
+0.00%
$ 1.23 million $ 484
Apr 9, 7 PM $ 0.0589
-0.33%
$ 1.24 million $ 520
Apr 9, 1 PM $ 0.0598
+0.00%
$ 1.26 million $ 476
Apr 9, 12 PM $ 0.0598
-2.00%
$ 1.26 million $ 447
Apr 9, 11 AM $ 0.0611
+0.00%
$ 1.28 million $ 425
Apr 9, 7 AM $ 0.0614
+0.00%
$ 1.29 million $ 434
Apr 9, 6 AM $ 0.0621
+0.01%
$ 1.3 million $ 451
Apr 9, 3 AM $ 0.0629
+0.00%
$ 1.32 million $ 470
Apr 9, 12 AM $ 0.061
+0.91%
$ 1.28 million $ 505
Apr 8, 10 PM $ 0.0611
-3.40%
$ 1.28 million $ 448
Apr 8, 9 PM $ 0.0637
-0.82%
$ 1.34 million $ 379
Apr 8, 12 PM $ 0.0654
+0.00%
$ 1.37 million $ 379
Apr 8, 11 AM $ 0.0658
+0.00%
$ 1.38 million $ 367
Apr 8, 7 AM $ 0.0654
+0.00%
$ 1.37 million $ 397
Apr 8, 6 AM $ 0.0658
+0.00%
$ 1.38 million $ 676
Apr 8, 3 AM $ 0.0656
+0.00%
$ 1.38 million $ 707
Apr 8, 2 AM $ 0.0652
-1.00%
$ 1.37 million $ 687
Apr 8, 1 AM $ 0.0661
-0.53%
$ 1.39 million $ 668
Apr 8, 12 AM $ 0.0665
+0.92%
$ 1.4 million $ 755
Apr 7, 11 PM $ 0.0664
-0.27%
$ 1.39 million $ 681
Apr 7, 10 PM $ 0.0668
+0.00%
$ 1.4 million $ 686
Apr 7, 9 PM $ 0.0671
+0.00%
$ 1.41 million $ 710
Apr 7, 8 PM $ 0.0677
+0.00%
$ 1.42 million $ 683
Apr 7, 1 PM $ 0.0688
+0.00%
$ 1.44 million $ 721
Apr 7, 8 AM $ 0.0691
-2.30%
$ 1.45 million $ 1,016
Apr 7, 7 AM $ 0.0711
+2.37%
$ 1.49 million $ 956
Apr 7, 6 AM $ 0.0679
+6.25%
$ 1.43 million $ 796
Apr 7, 5 AM $ 0.0638
-0.67%
$ 1.34 million $ 574
Apr 7, 4 AM $ 0.0644
+0.00%
$ 1.35 million $ 591
Apr 7, 3 AM $ 0.0651
+0.00%
$ 1.37 million $ 763
Apr 7, 2 AM $ 0.0654
-1.37%
$ 1.37 million $ 744
Apr 7, 1 AM $ 0.0664
-3.01%
$ 1.39 million $ 700
Apr 7, 12 AM $ 0.0687
+0.00%
$ 1.44 million $ 693
Apr 6, 10 PM $ 0.0696
+0.00%
$ 1.46 million $ 701
Apr 6, 9 PM $ 0.0701
+0.00%
$ 1.47 million $ 696
Apr 6, 7 PM $ 0.0706
+0.00%
$ 1.48 million $ 661
Apr 6, 6 PM $ 0.0702
+0.00%
$ 1.47 million $ 693
Apr 6, 3 PM $ 0.0704
+0.00%
$ 1.48 million $ 689
Apr 6, 2 PM $ 0.0709
+0.00%
$ 1.49 million $ 688
Apr 6, 1 PM $ 0.0655
-0.57%
$ 1.38 million $ 442
Apr 6, 12 PM $ 0.0662
+0.00%
$ 1.39 million $ 421
Apr 6, 10 AM $ 0.0668
+0.00%
$ 1.4 million $ 413
Apr 6, 7 AM $ 0.067
-1.26%
$ 1.41 million $ 433
Apr 6, 3 AM $ 0.0648
-0.59%
$ 1.36 million $ 318
Apr 6, 1 AM $ 0.0658
-0.49%
$ 1.38 million $ 267
Apr 6, 12 AM $ 0.066
-0.89%
$ 1.39 million $ 235