AUREA Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.066
-0.89%
$ 1.39 million $ 235
Apr 5, 11 PM $ 0.0669
-0.27%
$ 1.41 million $ 234
Apr 5, 10 PM $ 0.0673
+0.00%
$ 1.41 million $ 266
Apr 5, 6 PM $ 0.0683
+0.13%
$ 1.43 million $ 263
Apr 5, 12 PM $ 0.0685
+0.00%
$ 1.44 million $ 1,121
Apr 5, 11 AM $ 0.0687
-0.32%
$ 1.44 million $ 1,117
Apr 5, 9 AM $ 0.0691
+0.00%
$ 1.45 million $ 1,214
Apr 5, 8 AM $ 0.0698
+0.00%
$ 1.47 million $ 1,240
Apr 5, 7 AM $ 0.0704
+0.00%
$ 1.48 million $ 2,985
Apr 5, 4 AM $ 0.0711
+0.00%
$ 1.49 million $ 5,053
Apr 5, 3 AM $ 0.0713
+0.00%
$ 1.5 million $ 5,053
Apr 5, 2 AM $ 0.0717
+0.00%
$ 1.51 million $ 5,066
Apr 5, 12 AM $ 0.0719
+0.00%
$ 1.51 million $ 5,072
Apr 4, 11 PM $ 0.0724
+0.00%
$ 1.52 million $ 5,115
Apr 4, 10 PM $ 0.073
-1.32%
$ 1.53 million $ 5,150
Apr 4, 8 PM $ 0.0748
+0.00%
$ 1.57 million $ 5,161
Apr 4, 3 PM $ 0.0753
+0.00%
$ 1.58 million $ 5,340
Apr 4, 1 PM $ 0.0776
+4.92%
$ 1.63 million $ 5,353
Apr 4, 12 PM $ 0.0702
+0.00%
$ 1.47 million $ 4,276
Apr 4, 11 AM $ 0.0713
+0.00%
$ 1.5 million $ 4,330
Apr 4, 10 AM $ 0.0712
-0.13%
$ 1.49 million $ 4,365
Apr 4, 9 AM $ 0.072
-0.88%
$ 1.51 million $ 4,323
Apr 4, 8 AM $ 0.0729
-2.32%
$ 1.53 million $ 4,329
Apr 4, 7 AM $ 0.0746
+17.80%
$ 1.57 million $ 4,316
Apr 4, 6 AM $ 0.066
+15.03%
$ 1.39 million $ 881
Apr 4, 2 AM $ 0.0569
+0.00%
$ 1.19 million $ 557
Apr 4, 12 AM $ 0.0572
-0.19%
$ 1.2 million $ 696
Apr 3, 11 PM $ 0.0579
+0.00%
$ 1.22 million $ 692
Apr 3, 10 PM $ 0.0581
-0.54%
$ 1.22 million $ 704
Apr 3, 9 PM $ 0.0585
-0.23%
$ 1.23 million $ 722
Apr 3, 11 AM $ 0.0585
+0.00%
$ 1.23 million $ 309
Apr 3, 4 AM $ 0.0589
-0.37%
$ 1.24 million $ 429
Apr 3, 2 AM $ 0.0599
-0.22%
$ 1.26 million $ 503
Apr 3, 1 AM $ 0.0598
+0.00%
$ 1.26 million $ 524
Apr 3, 12 AM $ 0.0595
+1.71%
$ 1.25 million $ 491
Apr 2, 11 PM $ 0.0591
+1.06%
$ 1.24 million $ 390
Apr 2, 10 PM $ 0.058
-0.62%
$ 1.22 million $ 337
Apr 2, 6 AM $ 0.057
-0.44%
$ 1.2 million $ 924
Apr 2, 5 AM $ 0.0575
+0.00%
$ 1.21 million $ 892
Apr 2, 4 AM $ 0.058
+0.05%
$ 1.22 million $ 888
Apr 2, 3 AM $ 0.0593
+0.00%
$ 1.25 million $ 831
Apr 2, 2 AM $ 0.0598
+0.00%
$ 1.26 million $ 830
Apr 2, 1 AM $ 0.0604
+0.00%
$ 1.27 million $ 812
Apr 1, 10 PM $ 0.0615
-0.04%
$ 1.29 million $ 821
Apr 1, 9 PM $ 0.0615
-0.15%
$ 1.29 million $ 825
Apr 1, 7 PM $ 0.0618
+0.00%
$ 1.3 million $ 845
Apr 1, 3 PM $ 0.0622
-1.73%
$ 1.31 million $ 847
Apr 1, 1 PM $ 0.0639
+0.00%
$ 1.34 million $ 856
Apr 1, 10 AM $ 0.0648
-2.56%
$ 1.36 million $ 934
Apr 1, 9 AM $ 0.0665
+18.19%
$ 1.4 million $ 836