AUREA Historical Data

AUR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0563
-0.77%
$ 1.18 million $ 444
Apr 1, 3 AM $ 0.0575
+0.00%
$ 1.21 million $ 405
Apr 1, 1 AM $ 0.0583
+0.00%
$ 1.22 million $ 383
Apr 1, 12 AM $ 0.0589
+0.00%
$ 1.24 million $ 382
Mar 31, 11 PM $ 0.0592
+0.00%
$ 1.24 million $ 355
Mar 31, 10 PM $ 0.0601
+0.00%
$ 1.26 million $ 446
Mar 31, 2 PM $ 0.0586
+0.00%
$ -- $ 401
Mar 31, 1 PM $ 0.0585
-0.87%
$ 1.23 million $ 400
Mar 31, 12 PM $ 0.0592
+0.00%
$ 1.24 million $ 392
Mar 31, 11 AM $ 0.056
+0.43%
$ 1.18 million $ 317
Mar 31, 8 AM $ 0.0552
+0.00%
$ 1.16 million $ 228
Mar 31, 4 AM $ 0.0555
+0.00%
$ 1.17 million $ 578
Mar 31, 2 AM $ 0.0557
+0.00%
$ 1.17 million $ 621
Mar 31, 12 AM $ 0.0559
+0.00%
$ 1.17 million $ 615
Mar 30, 10 PM $ 0.0571
-1.39%
$ 1.2 million $ 670
Mar 30, 7 PM $ 0.0586
+0.00%
$ 1.23 million $ 641
Mar 30, 12 PM $ 0.0599
+0.00%
$ 1.26 million $ 703
Mar 30, 9 AM $ 0.0605
+0.45%
$ 1.27 million $ 681
Mar 30, 8 AM $ 0.0602
+14.05%
$ 1.26 million $ 645
Mar 30, 5 AM $ 0.053
+0.00%
$ 1.11 million $ 254
Mar 30, 3 AM $ 0.0532
-0.54%
$ 1.12 million $ 251
Mar 29, 11 PM $ 0.0543
-2.69%
$ 1.14 million $ 195
Mar 29, 6 PM $ 0.056
-0.38%
$ 1.17 million $ 234
Mar 29, 3 PM $ 0.0561
+0.00%
$ 1.18 million $ 230
Mar 29, 2 PM $ 0.0562
+0.00%
$ 1.18 million $ 234
Mar 29, 1 PM $ 0.0563
+0.73%
$ 1.18 million $ 231
Mar 29, 12 PM $ 0.056
-0.27%
$ 1.18 million $ 199
Mar 29, 11 AM $ 0.0565
+0.00%
$ 1.19 million $ 175
Mar 29, 5 AM $ 0.0565
+0.00%
$ 1.19 million $ 223
Mar 28, 11 PM $ 0.0556
-0.53%
$ 1.17 million $ 865
Mar 28, 2 PM $ 0.0562
-0.46%
$ 1.18 million $ 848
Mar 28, 7 AM $ 0.0568
+0.00%
$ 1.19 million $ 874
Mar 28, 6 AM $ 0.0569
-0.96%
$ 1.2 million $ 875
Mar 28, 5 AM $ 0.0592
+5.14%
$ 1.24 million $ 863
Mar 28, 1 AM $ 0.0552
+0.00%
$ 1.16 million $ 450
Mar 28, 12 AM $ 0.0549
+6.16%
$ 1.15 million $ 247
Mar 27, 8 PM $ 0.0521
+0.00%
$ 1.09 million $ 262
Mar 27, 7 PM $ 0.0524
+0.00%
$ 1.1 million $ 296
Mar 27, 1 PM $ 0.0515
+0.00%
$ 1.08 million $ 312
Mar 27, 12 PM $ 0.0513
+0.00%
$ 1.08 million $ 244
Mar 27, 6 AM $ 0.0503
+0.00%
$ 1.06 million $ 990
Mar 26, 10 PM $ 0.0509
+0.00%
$ 1.07 million $ 3,753
Mar 26, 7 PM $ 0.0521
+0.00%
$ 1.09 million $ 1,684
Mar 26, 11 AM $ 0.0304
+0.00%
$ 638,771 $ 1,233
Mar 26, 8 AM $ 0.0312
+0.00%
$ -- $ 592
Mar 26, 7 AM $ 0.0312
+0.00%
$ 655,216 $ 1,279
Mar 26, 3 AM $ 0.0308
+0.14%
$ 646,231 $ 1,302
Mar 26, 1 AM $ 0.0309
-0.88%
$ 648,895 $ 1,277
Mar 25, 7 AM $ 0.0323
-15.61%
$ 677,318 $ 1,107
Mar 25, 6 AM $ 0.0381
+1.86%
$ 799,493 $ 243