AUREA Historical Data

AUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.037
+0.00%
$ 776,784 $ 150
Mar 24, 7 AM $ 0.0362
+0.00%
$ 759,738 $ 361
Mar 24, 4 AM $ 0.0341
+0.00%
$ 717,011 $ 581
Mar 24, 1 AM $ 0.0341
+0.00%
$ 715,581 $ 646
Mar 23, 4 PM $ 0.0358
+0.00%
$ 752,835 $ 630
Mar 23, 6 AM $ 0.247
-2.84%
$ 5.19 million $ 30,850
Mar 23, 5 AM $ 0.254
+0.78%
$ 5.34 million $ 30,784
Mar 23, 4 AM $ 0.256
+0.00%
$ 5.38 million $ 29,404
Mar 23, 1 AM $ 0.26
-1.40%
$ 5.47 million $ 28,695
Mar 22, 11 PM $ 0.267
-0.33%
$ 5.6 million $ 28,402
Mar 22, 7 PM $ 0.271
+1.17%
$ 5.69 million $ 24,656
Mar 22, 6 PM $ 0.268
+0.00%
$ 5.63 million $ 28,248
Mar 22, 5 PM $ 0.268
-0.18%
$ 5.63 million $ 28,260
Mar 22, 1 PM $ 0.272
+0.34%
$ 5.71 million $ 28,144
Mar 22, 11 AM $ 0.265
+0.00%
$ -- $ 28,480
Mar 22, 10 AM $ 0.261
-13.80%
$ 5.49 million $ 28,143
Mar 22, 9 AM $ 0.294
+44.32%
$ 6.17 million $ 19,393
Mar 22, 8 AM $ 0.255
+47.24%
$ 5.36 million $ 11,074
Mar 22, 7 AM $ 0.174
+59.07%
$ 3.66 million $ 5,591
Mar 22, 5 AM $ 0.115
+0.00%
$ 2.41 million $ 487
Mar 22, 12 AM $ 0.116
+0.00%
$ 2.44 million $ 549
Mar 21, 9 PM $ 0.118
+0.00%
$ 2.48 million $ 654
Mar 21, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 576
Mar 21, 1 PM $ 0.113
+2.79%
$ 2.38 million $ 581
Mar 21, 10 AM $ 0.111
+0.04%
$ 2.32 million $ 331
Mar 21, 6 AM $ 0.111
+0.00%
$ 2.33 million $ 525
Mar 21, 4 AM $ 0.112
+0.07%
$ 2.35 million $ 500
Mar 21, 3 AM $ 0.114
+0.00%
$ 2.39 million $ 728
Mar 20, 10 PM $ 0.117
-1.13%
$ 2.45 million $ 783
Mar 20, 12 PM $ 0.119
-0.08%
$ 2.51 million $ 979
Mar 20, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 974
Mar 20, 9 AM $ 0.127
+0.00%
$ 2.67 million $ 1,137
Mar 20, 6 AM $ 0.127
+4.93%
$ 2.67 million $ 1,011
Mar 20, 5 AM $ 0.121
+1.22%
$ 2.53 million $ 851
Mar 20, 3 AM $ 0.119
-1.25%
$ 2.5 million $ 841
Mar 19, 8 PM $ 0.122
+3.19%
$ 2.56 million $ 371
Mar 19, 11 AM $ 0.119
+7.61%
$ 2.5 million $ 450
Mar 19, 10 AM $ 0.111
+0.16%
$ 2.33 million $ 185
Mar 18, 9 PM $ 0.111
-0.94%
$ 2.34 million $ 953
Mar 18, 8 PM $ 0.114
+0.00%
$ 2.4 million $ 915
Mar 18, 7 PM $ 0.116
-0.15%
$ 2.43 million $ 834
Mar 18, 6 AM $ 0.117
-0.10%
$ 2.45 million $ 1,705
Mar 18, 3 AM $ 0.116
+13.37%
$ 2.43 million $ 1,564
Mar 17, 3 PM $ 0.103
-17.63%
$ 2.16 million $ 951
Mar 17, 2 PM $ 0.125
+0.00%
$ 2.63 million $ 156
Mar 17, 10 AM $ 0.126
+0.00%
$ 2.64 million $ 782
Mar 17, 9 AM $ 0.126
+0.00%
$ 2.65 million $ 223
Mar 17, 8 AM $ 0.127
-0.30%
$ 2.67 million $ 187
Mar 17, 7 AM $ 0.128
+0.00%
$ 2.68 million $ 171
Mar 17, 4 AM $ 0.129
+0.00%
$ 2.7 million $ 159