AUREA Historical Data

AUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.129
+0.76%
$ 2.7 million $ 482
Mar 16, 9 PM $ 0.129
+0.04%
$ 2.72 million $ 741
Mar 16, 2 PM $ 0.13
+0.00%
$ 2.73 million $ 727
Mar 16, 12 PM $ 0.13
-1.34%
$ 2.74 million $ 696
Mar 16, 11 AM $ 0.132
-6.72%
$ 2.78 million $ 686
Mar 16, 10 AM $ 0.144
+0.00%
$ 3.03 million $ 37
Mar 16, 6 AM $ 0.147
-0.13%
$ 3.09 million $ 253
Mar 16, 4 AM $ 0.148
+0.00%
$ -- $ 175
Mar 16, 3 AM $ 0.148
+0.03%
$ 3.11 million $ 170
Mar 15, 11 PM $ 0.146
+2.53%
$ 3.07 million $ 754
Mar 15, 7 PM $ 0.144
+0.00%
$ 3.03 million $ 603
Mar 15, 1 PM $ 0.142
+0.00%
$ 2.98 million $ 583
Mar 15, 11 AM $ 0.135
-0.97%
$ 2.84 million $ 517
Mar 15, 10 AM $ 0.136
+0.32%
$ 2.86 million $ 326
Mar 15, 9 AM $ 0.136
+0.00%
$ 2.86 million $ 309
Mar 15, 7 AM $ 0.138
+0.00%
$ 2.9 million $ 302
Mar 15, 4 AM $ 0.141
+0.31%
$ 2.97 million $ 245
Mar 15, 1 AM $ 0.142
+0.07%
$ 2.97 million $ 355
Mar 14, 6 PM $ 0.143
+0.11%
$ 3 million $ 305
Mar 14, 4 PM $ 0.144
+0.00%
$ 3.02 million $ 303
Mar 14, 12 PM $ 0.145
-0.19%
$ 3.05 million $ 264
Mar 14, 9 AM $ 0.144
-0.13%
$ 3.03 million $ 259
Mar 14, 8 AM $ 0.145
+0.00%
$ 3.05 million $ 243
Mar 14, 6 AM $ 0.145
+0.00%
$ 3.05 million $ 222
Mar 14, 4 AM $ 0.146
+0.00%
$ 3.06 million $ 221
Mar 14, 2 AM $ 0.146
-1.56%
$ 3.07 million $ 393
Mar 14, 1 AM $ 0.149
-1.91%
$ 3.12 million $ 304
Mar 14, 12 AM $ 0.153
+0.00%
$ 3.22 million $ 201
Mar 13, 6 PM $ 0.154
+0.00%
$ 3.23 million $ 166
Mar 13, 2 PM $ 0.157
+0.00%
$ 3.3 million $ 122
Mar 13, 5 AM $ 0.159
+0.00%
$ 3.33 million $ 48
Mar 13, 3 AM $ 0.159
+0.00%
$ 3.34 million $ 115
Mar 13, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 3,676
Mar 13, 1 AM $ 0.161
+0.00%
$ 3.37 million $ 3,662
Mar 13, 12 AM $ 0.161
+0.00%
$ 3.39 million $ 3,658
Mar 12, 11 PM $ 0.162
+0.00%
$ 3.41 million $ 3,667
Mar 12, 10 PM $ 0.163
-14.57%
$ 3.42 million $ 3,660
Mar 12, 7 PM $ 0.195
+0.00%
$ 4.09 million $ 3,335
Mar 12, 2 PM $ 0.192
+4.74%
$ 4.02 million $ 2,671
Mar 12, 8 AM $ 0.202
-0.12%
$ 4.25 million $ 2,187
Mar 12, 7 AM $ 0.188
+0.00%
$ 3.96 million $ 1,124
Mar 12, 6 AM $ 0.202
+5.11%
$ 4.25 million $ 1,047
Mar 12, 5 AM $ 0.189
+5.95%
$ 3.97 million $ 1,841
Mar 12, 4 AM $ 0.177
-1.78%
$ 3.73 million $ 966
Mar 12, 3 AM $ 0.184
-1.08%
$ 3.86 million $ 947
Mar 12, 2 AM $ 0.177
-0.40%
$ 3.72 million $ 8,082
Mar 12, 1 AM $ 0.181
+0.00%
$ 3.8 million $ 7,430
Mar 12, 12 AM $ 0.182
-4.13%
$ 3.83 million $ 7,436
Mar 11, 11 PM $ 0.181
+3.23%
$ 3.79 million $ 6,992
Mar 11, 10 PM $ 0.178
+10.61%
$ 3.75 million $ 6,146