Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today $0.000101
+0.00%
$103,050 $1,113
Yesterday $0.0000978
+1.79%
$99,262 $102
Aug 19, 2026 $0.0000897
+4.31%
$91,121 $857
Aug 17, 2026 $0.0000814
+0.00%
$-- $68
Aug 10, 2026 $0.0000804
+0.01%
$-- $199
Aug 9, 2026 $0.0000815
-1.12%
$83,183 $406
Aug 8, 2026 $0.0000826
+0.00%
$-- $0.01
Aug 5, 2026 $0.0000818
+1.15%
$83,628 $180
Aug 4, 2026 $0.0000804
+0.76%
$-- $58
Aug 2, 2026 $0.0000794
-0.78%
$-- $106
Aug 1, 2026 $0.0000799
+0.00%
$-- $15
Jul 31, 2026 $0.0000803
-0.52%
$-- $212
Jul 30, 2026 $0.0000817
+0.27%
$83,782 $157
Jul 28, 2026 $0.000081
+2.26%
$83,104 $177
Jul 27, 2026 $0.0000793
-3.27%
$81,368 $234
Jul 24, 2026 $0.0000788
-0.40%
$-- $338
Jul 23, 2026 $0.0000797
-0.55%
$81,608 $207
Jul 21, 2026 $0.0000816
+0.00%
$-- $82
Jul 19, 2026 $0.0000798
+0.00%
$-- $80
Jul 15, 2026 $0.0000819
+1.79%
$-- $178
Jul 13, 2026 $0.0000775
+0.00%
$-- $11
Jul 12, 2026 $0.0000794
+0.00%
$81,007 $2
Jul 11, 2026 $0.0000788
+0.00%
$-- $81
Jul 5, 2026 $0.0000778
+0.00%
$-- $254
Jul 4, 2026 $0.0000785
+0.00%
$-- $86
Jun 25, 2026 $0.0000704
-5.31%
$-- $90
Jun 8, 2026 $0.0000788
+0.00%
$-- $299
Jun 6, 2026 $0.0000742
+0.00%
$-- $359
Jun 5, 2026 $0.0000742
+0.00%
$76,219 $366
Jun 1, 2026 $0.0000922
+0.76%
$-- $965
May 31, 2026 $0.0000942
+0.00%
$-- $1,519
May 30, 2026 $0.0000933
+2.48%
$-- $1,136
May 11, 2026 $0.0000955
+0.11%
$98,071 $180
Apr 30, 2026 $0.0000924
+0.00%
$-- $144
Apr 24, 2026 $0.000094
+0.00%
$96,557 $124
Apr 20, 2026 $0.0000933
+0.00%
$-- $130
Apr 15, 2026 $0.000096
+0.00%
$98,558 $198
Apr 11, 2026 $0.0000927
+0.00%
$-- $34
Apr 4, 2026 $0.0000855
-6.13%
$-- $6,158
Mar 31, 2026 $0.0000865
+0.00%
$-- $94
Mar 23, 2026 $0.0000926
+0.19%
$-- $393
Mar 16, 2026 $0.000101
+2.29%
$103,712 $267
Mar 13, 2026 $0.0000929
+0.00%
$-- $1,817
Mar 12, 2026 $0.0000911
-2.69%
$93,543 $1,479
Mar 11, 2026 $0.0000899
+0.00%
$-- $29
Mar 7, 2026 $0.000092
-0.04%
$-- $166
Feb 15, 2026 $0.000089
-1.33%
$91,358 $98
Feb 11, 2026 $0.000089
+0.00%
$91,414 $50
Feb 2, 2026 $0.000109
+0.00%
$-- $263
Jan 28, 2026 $0.000138
+0.00%
$-- $311
Download