Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000933
+0.00%
$ -- $ 130
Apr 15, 2026 $ 0.000096
+0.00%
$ 98,558 $ 198
Apr 11, 2026 $ 0.0000927
+0.00%
$ -- $ 34
Apr 4, 2026 $ 0.0000855
-6.13%
$ -- $ 6,158
Mar 31, 2026 $ 0.0000865
+0.00%
$ -- $ 94
Mar 23, 2026 $ 0.0000926
+0.19%
$ -- $ 393
Mar 16, 2026 $ 0.000101
+2.29%
$ 103,712 $ 267
Mar 13, 2026 $ 0.0000929
+0.00%
$ -- $ 1,817
Mar 12, 2026 $ 0.0000911
-2.69%
$ 93,543 $ 1,479
Mar 11, 2026 $ 0.0000899
+0.00%
$ -- $ 29
Mar 7, 2026 $ 0.000092
-0.04%
$ -- $ 166
Feb 15, 2026 $ 0.000089
-1.33%
$ 91,358 $ 98
Feb 11, 2026 $ 0.000089
+0.00%
$ 91,414 $ 50
Feb 2, 2026 $ 0.000109
+0.00%
$ -- $ 263
Jan 28, 2026 $ 0.000138
+0.00%
$ -- $ 311
Jan 20, 2026 $ 0.000135
+0.00%
$ -- $ 314
Jan 14, 2026 $ 0.000146
+0.00%
$ -- $ 380
Jan 13, 2026 $ 0.000146
-0.30%
$ 150,328 $ 290
Oct 9, 2025 $ 0.000327
+0.00%
$ -- $ 6,474
Oct 8, 2025 $ 0.000322
+0.13%
$ -- $ 5,827
Oct 7, 2025 $ 0.000339
+3.56%
$ -- $ 4,098
Oct 3, 2025 $ 0.000311
+1.42%
$ 303,525 $ 2,305
Oct 2, 2025 $ 0.000299
+0.00%
$ 291,697 $ 456
Sep 27, 2025 $ 0.000274
+0.00%
$ -- $ 327
Sep 23, 2025 $ 0.000286
+0.00%
$ -- $ 2,395
Sep 22, 2025 $ 0.000289
+0.00%
$ -- $ 2,501
Sep 20, 2025 $ 0.0003
+0.00%
$ 294,745 $ 1,859
Sep 14, 2025 $ 0.000297
+0.30%
$ 292,698 $ 1,382
Sep 10, 2025 $ 0.000287
+0.00%
$ -- $ 271
Sep 9, 2025 $ 0.000287
+0.00%
$ 282,879 $ 270
Sep 7, 2025 $ 0.000282
+0.00%
$ 278,620 $ 1,493
Sep 6, 2025 $ 0.000287
+0.00%
$ -- $ 2,342
Sep 5, 2025 $ 0.000289
+0.00%
$ 285,279 $ 1,920
Sep 3, 2025 $ 0.000303
+0.00%
$ 299,251 $ 1,817
Sep 2, 2025 $ 0.0003
+0.00%
$ -- $ 1,788
Aug 29, 2025 $ 0.000295
+0.00%
$ -- $ 1,634
Aug 26, 2025 $ 0.000308
+0.00%
$ 303,933 $ 1,598
Aug 24, 2025 $ 0.00032
+0.09%
$ -- $ 1,093
Aug 20, 2025 $ 0.000289
-0.88%
$ -- $ 849
Aug 18, 2025 $ 0.000294
+0.00%
$ -- $ 756
Aug 17, 2025 $ 0.000309
+0.09%
$ -- $ 550
Aug 14, 2025 $ 0.000319
-0.63%
$ -- $ 680
Aug 13, 2025 $ 0.000321
+1.08%
$ -- $ 992
Aug 12, 2025 $ 0.000297
+1.46%
$ -- $ 674
Aug 11, 2025 $ 0.000294
+0.00%
$ 289,606 $ 147
Aug 10, 2025 $ 0.000286
+0.00%
$ 281,771 $ 724
Jul 31, 2025 $ 0.000269
-0.72%
$ 263,326 $ 21
Jul 30, 2025 $ 0.00027
-0.21%
$ 263,973 $ 117
Jul 29, 2025 $ 0.000271
-0.07%
$ 264,829 $ 27
Jul 28, 2025 $ 0.000271
-2.34%
$ 265,026 $ 172
Download