Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000788
+0.00%
$ 80,995 $ 338
Yesterday $ 0.0000788
-0.40%
$ -- $ 338
Jul 23, 2026 $ 0.0000797
-0.55%
$ 81,608 $ 207
Jul 21, 2026 $ 0.0000816
+0.00%
$ -- $ 82
Jul 19, 2026 $ 0.0000798
+0.00%
$ -- $ 80
Jul 15, 2026 $ 0.0000819
+1.79%
$ -- $ 178
Jul 13, 2026 $ 0.0000775
+0.00%
$ -- $ 11
Jul 12, 2026 $ 0.0000794
+0.00%
$ 81,007 $ 2
Jul 11, 2026 $ 0.0000788
+0.00%
$ -- $ 81
Jul 5, 2026 $ 0.0000778
+0.00%
$ -- $ 254
Jul 4, 2026 $ 0.0000785
+0.00%
$ -- $ 86
Jun 25, 2026 $ 0.0000704
-5.31%
$ -- $ 90
Jun 8, 2026 $ 0.0000788
+0.00%
$ -- $ 299
Jun 6, 2026 $ 0.0000742
+0.00%
$ -- $ 359
Jun 5, 2026 $ 0.0000742
+0.00%
$ 76,219 $ 366
Jun 1, 2026 $ 0.0000922
+0.76%
$ -- $ 965
May 31, 2026 $ 0.0000942
+0.00%
$ -- $ 1,519
May 30, 2026 $ 0.0000933
+2.48%
$ -- $ 1,136
May 11, 2026 $ 0.0000955
+0.11%
$ 98,071 $ 180
Apr 30, 2026 $ 0.0000924
+0.00%
$ -- $ 144
Apr 24, 2026 $ 0.000094
+0.00%
$ 96,557 $ 124
Apr 20, 2026 $ 0.0000933
+0.00%
$ -- $ 130
Apr 15, 2026 $ 0.000096
+0.00%
$ 98,558 $ 198
Apr 11, 2026 $ 0.0000927
+0.00%
$ -- $ 34
Apr 4, 2026 $ 0.0000855
-6.13%
$ -- $ 6,158
Mar 31, 2026 $ 0.0000865
+0.00%
$ -- $ 94
Mar 23, 2026 $ 0.0000926
+0.19%
$ -- $ 393
Mar 16, 2026 $ 0.000101
+2.29%
$ 103,712 $ 267
Mar 13, 2026 $ 0.0000929
+0.00%
$ -- $ 1,817
Mar 12, 2026 $ 0.0000911
-2.69%
$ 93,543 $ 1,479
Mar 11, 2026 $ 0.0000899
+0.00%
$ -- $ 29
Mar 7, 2026 $ 0.000092
-0.04%
$ -- $ 166
Feb 15, 2026 $ 0.000089
-1.33%
$ 91,358 $ 98
Feb 11, 2026 $ 0.000089
+0.00%
$ 91,414 $ 50
Feb 2, 2026 $ 0.000109
+0.00%
$ -- $ 263
Jan 28, 2026 $ 0.000138
+0.00%
$ -- $ 311
Jan 20, 2026 $ 0.000135
+0.00%
$ -- $ 314
Jan 14, 2026 $ 0.000146
+0.00%
$ -- $ 380
Jan 13, 2026 $ 0.000146
-0.30%
$ 150,328 $ 290
Oct 9, 2025 $ 0.000327
+0.00%
$ -- $ 6,474
Oct 8, 2025 $ 0.000322
+0.13%
$ -- $ 5,827
Oct 7, 2025 $ 0.000339
+3.56%
$ -- $ 4,098
Oct 3, 2025 $ 0.000311
+1.42%
$ 303,525 $ 2,305
Oct 2, 2025 $ 0.000299
+0.00%
$ 291,697 $ 456
Sep 27, 2025 $ 0.000274
+0.00%
$ -- $ 327
Sep 23, 2025 $ 0.000286
+0.00%
$ -- $ 2,395
Sep 22, 2025 $ 0.000289
+0.00%
$ -- $ 2,501
Sep 20, 2025 $ 0.0003
+0.00%
$ 294,745 $ 1,859
Sep 14, 2025 $ 0.000297
+0.30%
$ 292,698 $ 1,382
Sep 10, 2025 $ 0.000287
+0.00%
$ -- $ 271
Download