Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000095
+0.00%
$-- $42
Sep 30, 2026 $0.0000976
+0.00%
$-- $58
Sep 28, 2026 $0.0000972
-0.03%
$-- $56
Sep 27, 2026 $0.0000997
-7.62%
$-- $4,354
Sep 25, 2026 $0.000108
+1.10%
$-- $336
Sep 24, 2026 $0.000107
+0.00%
$109,690 $141
Sep 23, 2026 $0.000107
+0.00%
$109,480 $56
Sep 22, 2026 $0.000111
-0.10%
$113,283 $59
Sep 21, 2026 $0.000111
+3.28%
$-- $100
Sep 18, 2026 $0.000105
+4.39%
$-- $156
Sep 17, 2026 $0.0000998
+0.00%
$-- $117
Sep 15, 2026 $0.0000988
+0.00%
$-- $64
Sep 14, 2026 $0.000102
+0.00%
$104,629 $34
Sep 12, 2026 $0.000102
+0.30%
$103,536 $240
Sep 11, 2026 $0.000104
+4.33%
$-- $63
Sep 10, 2026 $0.000101
+0.00%
$-- $105
Sep 9, 2026 $0.0001
+0.00%
$102,015 $0
Sep 8, 2026 $0.000102
+0.00%
$103,899 $47
Sep 6, 2026 $0.000103
-0.33%
$105,370 $69
Sep 5, 2026 $0.000103
+3.15%
$105,832 $506
Sep 4, 2026 $0.000102
+0.14%
$-- $34
Sep 3, 2026 $0.0000976
+0.00%
$-- $126
Aug 30, 2026 $0.0001
+0.00%
$-- $38
Aug 29, 2026 $0.0000979
+0.41%
$100,377 $39
Aug 28, 2026 $0.0000983
+0.00%
$-- $3
Aug 24, 2026 $0.0000997
+0.00%
$102,204 $91
Aug 23, 2026 $0.0000985
+0.49%
$-- $7
Aug 22, 2026 $0.000101
+1.51%
$-- $1,113
Aug 21, 2026 $0.0000978
+1.79%
$99,262 $102
Aug 19, 2026 $0.0000897
+4.31%
$91,121 $857
Aug 17, 2026 $0.0000814
+0.00%
$-- $68
Aug 10, 2026 $0.0000804
+0.01%
$-- $199
Aug 9, 2026 $0.0000815
-1.12%
$83,183 $406
Aug 8, 2026 $0.0000826
+0.00%
$-- $0.01
Aug 5, 2026 $0.0000818
+1.15%
$83,628 $180
Aug 4, 2026 $0.0000804
+0.76%
$-- $58
Aug 2, 2026 $0.0000794
-0.78%
$-- $106
Aug 1, 2026 $0.0000799
+0.00%
$-- $15
Jul 31, 2026 $0.0000803
-0.52%
$-- $212
Jul 30, 2026 $0.0000817
+0.27%
$83,782 $157
Jul 28, 2026 $0.000081
+2.26%
$83,104 $177
Jul 27, 2026 $0.0000793
-3.27%
$81,368 $234
Jul 24, 2026 $0.0000788
-0.40%
$-- $338
Jul 23, 2026 $0.0000797
-0.55%
$81,608 $207
Jul 21, 2026 $0.0000816
+0.00%
$-- $82
Jul 19, 2026 $0.0000798
+0.00%
$-- $80
Jul 15, 2026 $0.0000819
+1.79%
$-- $178
Jul 13, 2026 $0.0000775
+0.00%
$-- $11
Jul 12, 2026 $0.0000794
+0.00%
$81,007 $2
Jul 11, 2026 $0.0000788
+0.00%
$-- $81
Download