Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0000788
+0.00%
$ 80,897 $ 299
Jun 6, 2 PM $ 0.0000742
+0.00%
$ 76,229 $ 359
Jun 5, 6 PM $ 0.0000742
+0.00%
$ 76,219 $ 366
Jun 1, 10 AM $ 0.0000922
-1.32%
$ 94,711 $ 965
Jun 1, 9 AM $ 0.0000921
+0.65%
$ 94,611 $ 610
May 31, 2 AM $ 0.0000942
+0.00%
$ 96,767 $ 1,519
May 30, 5 PM $ 0.0000933
+1.78%
$ 95,778 $ 1,136
May 30, 4 PM $ 0.000091
+0.00%
$ 93,464 $ 669
May 11, 8 PM $ 0.0000955
+0.11%
$ 98,071 $ 180
Apr 30, 8 AM $ 0.0000924
+0.00%
$ 94,847 $ 144
Apr 24, 6 PM $ 0.000094
+0.00%
$ 96,557 $ 124
Apr 20, 1 AM $ 0.0000933
+0.00%
$ 95,747 $ 130
Apr 15, 10 PM $ 0.000096
+0.00%
$ 98,558 $ 198
Apr 11, 12 PM $ 0.0000927
+0.00%
$ 95,198 $ 34
Apr 4, 2 PM $ 0.0000855
+0.00%
$ 87,772 $ 6,158
Apr 4, 1 PM $ 0.0000899
-1.30%
$ 92,293 $ 5,936
Mar 31, 11 AM $ 0.0000865
+0.00%
$ 88,822 $ 94
Mar 23, 2 PM $ 0.0000926
+0.19%
$ 95,101 $ 393
Mar 16, 9 PM $ 0.000101
+0.64%
$ 103,712 $ 267
Mar 16, 6 AM $ 0.0000987
+0.00%
$ 101,394 $ 219
Mar 13, 8 AM $ 0.0000929
+0.00%
$ 95,339 $ 1,817
Mar 12, 7 PM $ 0.0000911
-3.27%
$ 93,543 $ 1,479
Mar 12, 6 PM $ 0.0000936
+0.00%
$ 96,124 $ 200
Mar 11, 4 PM $ 0.0000899
+0.00%
$ 92,266 $ 29
Mar 7, 3 PM $ 0.000092
+0.00%
$ 94,485 $ 166
Mar 7, 2 PM $ 0.0000921
+0.00%
$ 94,522 $ 140
Feb 15, 7 PM $ 0.000089
-1.33%
$ 91,358 $ 98
Feb 11, 6 PM $ 0.000089
+0.00%
$ 91,414 $ 50
Feb 2, 2 AM $ 0.000109
+0.00%
$ 112,386 $ 263
Jan 28, 2 AM $ 0.000138
+0.00%
$ 141,284 $ 311
Jan 20, 3 PM $ 0.000135
+0.00%
$ 138,740 $ 314
Jan 14, 6 AM $ 0.000146
+0.00%
$ 149,537 $ 380
Jan 13, 11 PM $ 0.000146
-0.32%
$ 150,328 $ 290
Jan 13, 10 PM $ 0.000147
+0.00%
$ 150,780 $ 252
Download