Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000095
+0.00%
$-- $42
Today, at 11 AM $0.000095
+0.00%
$95,677 $42
Sep 30, 12 PM $0.0000976
+0.00%
$99,795 $58
Sep 28, 4 PM $0.0000972
+0.00%
$99,384 $56
Sep 28, 3 AM $0.0000972
+0.00%
$99,413 $4,514
Sep 27, 1 PM $0.0000997
+8.76%
$101,933 $4,354
Sep 27, 4 AM $0.000108
+0.00%
$110,342 $17
Sep 25, 2 PM $0.000108
+0.01%
$110,082 $336
Sep 25, 4 AM $0.000107
+0.00%
$109,519 $332
Sep 25, 2 AM $0.000108
+0.00%
$110,147 $146
Sep 25, 1 AM $0.000107
+0.00%
$108,884 $12
Sep 24, 8 PM $0.000107
+0.00%
$109,690 $141
Sep 23, 11 PM $0.000107
+0.00%
$109,480 $56
Sep 22, 8 PM $0.000111
+0.00%
$113,283 $59
Sep 22, 3 PM $0.000111
+0.00%
$113,068 $100
Sep 22, 8 AM $0.000111
+0.00%
$113,398 $57
Sep 21, 4 PM $0.000111
+0.00%
$113,668 $100
Sep 21, 8 AM $0.000108
+0.00%
$110,060 $25
Sep 18, 4 PM $0.000105
+0.00%
$107,797 $156
Sep 18, 2 AM $0.000101
+0.00%
$103,268 $6
Sep 17, 3 PM $0.0000998
+0.00%
$102,195 $117
Sep 15, 2 PM $0.0000988
+0.00%
$101,091 $64
Sep 14, 9 PM $0.000102
+0.00%
$104,629 $34
Sep 12, 8 PM $0.000102
+0.00%
$103,536 $240
Sep 12, 2 AM $0.000101
+0.00%
$103,223 $276
Sep 11, 2 PM $0.000104
-2.00%
$105,914 $63
Sep 11, 11 AM $0.0000996
+0.00%
$101,517 $31
Sep 10, 4 AM $0.000101
+0.00%
$102,745 $105
Sep 9, 10 PM $0.0001
+0.00%
$102,015 $0
Sep 8, 11 PM $0.000102
+0.00%
$103,899 $47
Sep 6, 11 PM $0.000103
+0.00%
$105,370 $69
Sep 6, 2 PM $0.000103
+0.00%
$105,193 $95
Sep 6, 1 PM $0.000104
+0.00%
$105,723 $61
Sep 5, 8 PM $0.000103
+0.00%
$105,832 $506
Sep 5, 12 PM $0.000103
+0.00%
$105,352 $356
Sep 5, 8 AM $0.000102
+0.00%
$104,233 $285
Sep 5, 7 AM $0.000101
+0.00%
$103,677 $138
Sep 5, 3 AM $0.0001
+0.00%
$102,597 $67
Sep 4, 8 AM $0.000102
+0.00%
$104,590 $34
Sep 4, 7 AM $0.000102
+0.00%
$104,443 $151
Sep 3, 8 AM $0.0000976
+0.00%
$100,169 $126
Aug 30, 5 PM $0.0001
+0.00%
$102,787 $38
Aug 29, 6 PM $0.0000979
+0.00%
$100,377 $39
Aug 29, 6 AM $0.0000975
+0.00%
$99,969 $9
Aug 28, 4 PM $0.0000983
+0.00%
$100,746 $3
Aug 24, 9 PM $0.0000997
+0.00%
$102,204 $91
Aug 23, 3 PM $0.0000985
+0.00%
$100,970 $7
Aug 23, 1 AM $0.0000979
-0.02%
$99,451 $987
Aug 23, 12 AM $0.0000982
+0.22%
$99,714 $986
Aug 22, 3 AM $0.000101
+0.00%
$103,050 $1,113
Download