Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000976
-0.04%
$-- $7,582
Aug 2026 $0.0001
+25.41%
$-- $3,510
Jul 2026 $0.0000803
+2.22%
$-- $1,607
Jun 2026 $0.0000704
-23.12%
$-- $1,152
May 2026 $0.0000942
-1.23%
$-- $801
Apr 2026 $0.000094
+3.26%
$-- $6,643
Mar 2026 $0.0000865
-6.03%
$-- $4,245
Feb 2026 $0.000089
-18.71%
$-- $410
Jan 2026 $0.000138
-6.30%
$-- $1,294
Oct 2025 $0.000327
+9.59%
$-- $19,160
Sep 2025 $0.000274
-8.72%
$-- $18,365
Aug 2025 $0.000295
+2.91%
$-- $9,697
Jul 2025 $0.00027
+57.96%
$263,326 $496,845
Jun 2025 $0.000172
-8.02%
$167,882 $1.25 million
May 2025 $0.000198
+20.55%
$190,991 $1.16 million
Apr 2025 $0.000164
-3.69%
$156,599 $899,973
Mar 2025 $0.000169
-12.80%
$161,826 $1.08 million
Feb 2025 $0.000194
-29.52%
$186,839 $1.3 million
Jan 2025 $0.000272
-1.33%
$271,331 $1.75 million
Dec 2024 $0.000281
-37.30%
$273,908 $1.92 million
Nov 2024 $0.000497
-6.33%
$451,884 $1.61 million
Oct 2024 $0.00055
-29.95%
$534,594 $1.3 million
Sep 2024 $0.000782
-61.39%
$803,865 $1.27 million
Aug 2024 $0.00203
+24.00%
$2.06 million $84,220
Download