Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000803
+2.22%
$-- $1,607
Jun 2026 $0.0000704
-23.12%
$-- $1,152
May 2026 $0.0000942
-1.23%
$-- $801
Apr 2026 $0.000094
+3.26%
$-- $6,643
Mar 2026 $0.0000865
-6.03%
$-- $4,245
Feb 2026 $0.000089
-18.71%
$-- $410
Jan 2026 $0.000138
-6.30%
$-- $1,294
Oct 2025 $0.000327
+9.59%
$-- $19,160
Sep 2025 $0.000274
-8.72%
$-- $18,365
Aug 2025 $0.000295
+2.91%
$-- $9,697
Jul 2025 $0.00027
+57.96%
$263,326 $496,845
Jun 2025 $0.000172
-8.02%
$167,882 $1.25 million
May 2025 $0.000198
+20.55%
$190,991 $1.16 million
Apr 2025 $0.000164
-3.69%
$156,599 $899,973
Mar 2025 $0.000169
-12.80%
$161,826 $1.08 million
Feb 2025 $0.000194
-29.52%
$186,839 $1.3 million
Jan 2025 $0.000272
-1.33%
$271,331 $1.75 million
Dec 2024 $0.000281
-37.30%
$273,908 $1.92 million
Nov 2024 $0.000497
-6.33%
$451,884 $1.61 million
Oct 2024 $0.00055
-29.95%
$534,594 $1.3 million
Sep 2024 $0.000782
-61.39%
$803,865 $1.27 million
Aug 2024 $0.00203
+24.00%
$2.06 million $84,220
Download