Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000865
-6.03%
$ -- $ 4,245
Feb 2026 $ 0.000089
-18.71%
$ -- $ 410
Jan 2026 $ 0.000138
-6.30%
$ -- $ 1,294
Oct 2025 $ 0.000327
+9.59%
$ -- $ 19,160
Sep 2025 $ 0.000274
-8.72%
$ -- $ 18,365
Aug 2025 $ 0.000295
+2.91%
$ -- $ 9,697
Jul 2025 $ 0.00027
+57.96%
$ 263,326 $ 496,845
Jun 2025 $ 0.000172
-8.02%
$ 167,882 $ 1.25 million
May 2025 $ 0.000198
+20.55%
$ 190,991 $ 1.16 million
Apr 2025 $ 0.000164
-3.69%
$ 156,599 $ 899,973
Mar 2025 $ 0.000169
-12.80%
$ 161,826 $ 1.08 million
Feb 2025 $ 0.000194
-29.52%
$ 186,839 $ 1.3 million
Jan 2025 $ 0.000272
-1.33%
$ 271,331 $ 1.75 million
Dec 2024 $ 0.000281
-37.30%
$ 273,908 $ 1.92 million
Nov 2024 $ 0.000497
-6.33%
$ 451,884 $ 1.61 million
Oct 2024 $ 0.00055
-29.95%
$ 534,594 $ 1.3 million
Sep 2024 $ 0.000782
-61.39%
$ 803,865 $ 1.27 million
Aug 2024 $ 0.00203
+24.00%
$ 2.06 million $ 84,220
Download