Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000096
+0.00%
$ -- $ 198
Apr 6 $ 0.0000927
+0.00%
$ -- $ 34
Mar 30 $ 0.0000855
-1.18%
$ -- $ 6,252
Mar 23 $ 0.0000926
+0.19%
$ -- $ 393
Mar 16 $ 0.000101
+2.29%
$ -- $ 267
Mar 9 $ 0.0000929
+3.33%
$ -- $ 3,325
Mar 2 $ 0.000092
-0.04%
$ -- $ 166
Feb 9 $ 0.000089
+0.00%
$ 91,358 $ 50
Feb 2 $ 0.000109
+0.00%
$ -- $ 263
Jan 26 $ 0.000138
+0.00%
$ -- $ 311
Jan 19 $ 0.000135
+0.00%
$ -- $ 314
Jan 12 $ 0.000146
-0.82%
$ -- $ 670
Oct 6 $ 0.000327
+0.08%
$ -- $ 16,399
Sep 29 $ 0.000311
+4.05%
$ -- $ 2,761
Sep 22 $ 0.000274
-4.99%
$ -- $ 5,224
Sep 15 $ 0.0003
+0.00%
$ -- $ 1,859
Sep 8 $ 0.000287
+0.07%
$ 292,698 $ 541
Sep 1 $ 0.000287
-4.60%
$ 278,620 $ 7,867
Aug 25 $ 0.000295
-4.28%
$ -- $ 3,232
Aug 18 $ 0.000289
-1.81%
$ -- $ 1,604
Aug 11 $ 0.000309
+4.95%
$ -- $ 3,043
Jul 28 $ 0.000269
-2.97%
$ -- $ 337
Jul 21 $ 0.000256
+0.85%
$ 271,271 $ 891
Jul 14 $ 0.00023
+11.99%
$ -- $ 2,165
Jul 7 $ 0.000203
+2.68%
$ 199,856 $ 259,704
Jun 30 $ 0.000196
+14.05%
$ 192,593 $ 224,829
Jun 23 $ 0.000191
+4.00%
$ 166,853 $ 264,083
Jun 16 $ 0.000189
-11.27%
$ 178,014 $ 267,808
Jun 9 $ 0.000181
+3.67%
$ 206,250 $ 281,368
Jun 2 $ 0.000197
+12.24%
$ 168,243 $ 211,625
May 26 $ 0.000175
-8.96%
$ 169,511 $ 318,009
May 19 $ 0.000204
+12.77%
$ 186,323 $ 274,776
May 12 $ 0.000174
-4.32%
$ 173,599 $ 267,786
May 5 $ 0.000207
+28.69%
$ 174,548 $ 176,677
Apr 28 $ 0.000143
-12.08%
$ 153,486 $ 190,255
Apr 21 $ 0.000163
+15.13%
$ 155,431 $ 213,746
Apr 14 $ 0.000157
+14.77%
$ 149,515 $ 170,328
Apr 7 $ 0.00016
+7.98%
$ 129,829 $ 170,728
Mar 31 $ 0.000147
-0.89%
$ 141,660 $ 198,803
Mar 24 $ 0.00015
-19.90%
$ 141,840 $ 208,721
Mar 17 $ 0.000163
+11.66%
$ 179,488 $ 205,157
Mar 10 $ 0.00017
-1.79%
$ 139,212 $ 199,919
Mar 3 $ 0.000168
-20.62%
$ 165,707 $ 223,351
Feb 24 $ 0.000212
+4.14%
$ 203,462 $ 279,955
Feb 17 $ 0.000202
-11.00%
$ 197,199 $ 288,634
Feb 10 $ 0.000228
+0.87%
$ 219,398 $ 278,395
Feb 3 $ 0.000195
-4.66%
$ 220,625 $ 291,234
Jan 27 $ 0.000205
-17.15%
$ 202,000 $ 376,043
Jan 20 $ 0.00029
+15.86%
$ 245,317 $ 340,621
Jan 13 $ 0.000259
-1.10%
$ 247,001 $ 338,475
Download