Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000804
+0.01%
$-- $175
Aug 3 $0.0000815
+2.08%
$83,183 $883
Jul 27 $0.0000794
-3.22%
$-- $845
Jul 20 $0.0000788
-3.43%
$-- $518
Jul 13 $0.0000798
+2.88%
$-- $232
Jul 6 $0.0000794
+0.77%
$81,007 $10
Jun 29 $0.0000778
-0.86%
$-- $160
Jun 22 $0.0000704
-5.31%
$-- $98
Jun 8 $0.0000788
+0.00%
$-- $138
Jun 1 $0.0000742
-18.90%
$-- $915
May 25 $0.0000933
+2.48%
$-- $467
May 11 $0.0000955
+0.11%
$-- $134
Apr 27 $0.0000924
+0.00%
$-- $0
Apr 20 $0.000094
+0.85%
$-- $254
Apr 13 $0.000096
+0.00%
$-- $198
Apr 6 $0.0000927
+0.00%
$-- $34
Mar 30 $0.0000855
-1.18%
$-- $6,252
Mar 23 $0.0000926
+0.19%
$-- $393
Mar 16 $0.000101
+2.29%
$-- $267
Mar 9 $0.0000929
+3.33%
$-- $3,325
Mar 2 $0.000092
-0.04%
$-- $166
Feb 9 $0.000089
+0.00%
$91,358 $50
Feb 2 $0.000109
+0.00%
$-- $263
Jan 26 $0.000138
+0.00%
$-- $311
Jan 19 $0.000135
+0.00%
$-- $314
Jan 12 $0.000146
-0.82%
$-- $670
Oct 6 $0.000327
+0.08%
$-- $16,399
Sep 29 $0.000311
+4.05%
$-- $2,761
Sep 22 $0.000274
-4.99%
$-- $5,224
Sep 15 $0.0003
+0.00%
$-- $1,859
Sep 8 $0.000287
+0.07%
$292,698 $541
Sep 1 $0.000287
-4.60%
$278,620 $7,867
Aug 25 $0.000295
-4.28%
$-- $3,232
Aug 18 $0.000289
-1.81%
$-- $1,604
Aug 11 $0.000309
+4.95%
$-- $3,043
Jul 28 $0.000269
-2.97%
$-- $337
Jul 21 $0.000256
+0.85%
$271,271 $891
Jul 14 $0.00023
+11.99%
$-- $2,165
Jul 7 $0.000203
+2.68%
$199,856 $259,704
Jun 30 $0.000196
+14.05%
$192,593 $224,829
Jun 23 $0.000191
+4.00%
$166,853 $264,083
Jun 16 $0.000189
-11.27%
$178,014 $267,808
Jun 9 $0.000181
+3.67%
$206,250 $281,368
Jun 2 $0.000197
+12.24%
$168,243 $211,625
May 26 $0.000175
-8.96%
$169,511 $318,009
May 19 $0.000204
+12.77%
$186,323 $274,776
May 12 $0.000174
-4.32%
$173,599 $267,786
May 5 $0.000207
+28.69%
$174,548 $176,677
Apr 28 $0.000143
-12.08%
$153,486 $190,255
Apr 21 $0.000163
+15.13%
$155,431 $213,746
Download