Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000278
-0.07%
$ 271,271 $ 4,123
Jul 26, 2025 $ 0.000256
+0.85%
$ 250,912 $ 891
Jul 19, 2025 $ 0.00023
+0.81%
$ -- $ 17
Jul 18, 2025 $ 0.000228
+1.26%
$ 222,280 $ 61
Jul 17, 2025 $ 0.000227
+0.82%
$ 221,307 $ 888
Jul 16, 2025 $ 0.000225
+4.67%
$ 219,138 $ 705
Jul 15, 2025 $ 0.000214
+2.44%
$ 208,960 $ 373
Jul 14, 2025 $ 0.000209
+1.65%
$ 203,605 $ 121
Jul 13, 2025 $ 0.000205
+0.58%
$ 199,856 $ 39
Jul 12, 2025 $ 0.000203
-0.65%
$ 198,409 $ 6
Jul 11, 2025 $ 0.000192
-0.04%
$ 186,265 $ 55,269
Jul 10, 2025 $ 0.000183
-2.31%
$ 178,169 $ 54,620
Jul 9, 2025 $ 0.000187
-6.41%
$ 181,719 $ 53,111
Jul 8, 2025 $ 0.0002
+16.33%
$ 194,356 $ 53,788
Jul 7, 2025 $ 0.000172
-13.31%
$ 166,769 $ 42,910
Jul 6, 2025 $ 0.000198
+1.44%
$ 192,593 $ 49,328
Jul 5, 2025 $ 0.000196
+13.51%
$ 190,444 $ 43,874
Jul 4, 2025 $ 0.000171
-10.38%
$ 165,799 $ 42,562
Jul 3, 2025 $ 0.00019
-5.87%
$ 184,520 $ 265
Jul 2, 2025 $ 0.000202
+20.35%
$ 196,318 $ 48,216
Jul 1, 2025 $ 0.000168
-1.73%
$ 163,119 $ 45,363
Jun 30, 2025 $ 0.000173
+0.53%
$ 167,882 $ 44,549
Jun 29, 2025 $ 0.000172
+2.44%
$ 166,853 $ 45,468
Jun 28, 2025 $ 0.000191
+0.65%
$ 185,726 $ 42,445
Jun 27, 2025 $ 0.000168
-12.41%
$ 162,691 $ 47,088
Jun 26, 2025 $ 0.000191
+13.89%
$ 185,743 $ 44,845
Jun 25, 2025 $ 0.000192
-0.04%
$ 186,714 $ 41,511
Jun 24, 2025 $ 0.000192
-3.82%
$ 186,579 $ 44,309
Jun 23, 2025 $ 0.0002
+8.87%
$ 193,355 $ 43,885
Jun 22, 2025 $ 0.000184
+11.60%
$ 178,014 $ 38,816
Jun 21, 2025 $ 0.000189
+6.85%
$ 182,391 $ 37,511
Jun 20, 2025 $ 0.000199
+7.52%
$ 192,210 $ 42,907
Jun 19, 2025 $ 0.000185
-12.23%
$ 178,117 $ 45,484
Jun 18, 2025 $ 0.00021
-0.65%
$ 202,592 $ 44,849
Jun 17, 2025 $ 0.000212
-0.62%
$ 204,437 $ 47,831
Jun 16, 2025 $ 0.000213
-0.01%
$ 205,706 $ 49,227
Jun 15, 2025 $ 0.000213
+18.14%
$ 206,250 $ 47,352
Jun 14, 2025 $ 0.000181
-12.80%
$ 174,668 $ 42,937
Jun 13, 2025 $ 0.000207
+12.43%
$ 200,859 $ 45,335
Jun 12, 2025 $ 0.000184
-14.57%
$ 178,562 $ 43,051
Jun 11, 2025 $ 0.000216
-1.17%
$ 209,537 $ 52,008
Jun 10, 2025 $ 0.000218
+16.67%
$ 210,936 $ 51,144
Jun 9, 2025 $ 0.000187
+7.45%
$ 180,882 $ 46,893
Jun 8, 2025 $ 0.000174
-11.75%
$ 168,243 $ 46,369
Jun 7, 2025 $ 0.000197
+0.95%
$ 190,702 $ 43,009
Jun 6, 2025 $ 0.000196
+3.44%
$ 189,081 $ 40,683
Jun 5, 2025 $ 0.000189
-1.75%
$ 183,120 $ 39,507
Jun 4, 2025 $ 0.000193
-4.65%
$ 186,227 $ 92
Jun 3, 2025 $ 0.000202
-0.78%
$ 195,211 $ 45,165
Jun 2, 2025 $ 0.000203
+15.79%
$ 196,749 $ 43,169