Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000265
-6.99%
$ 258,482 $ 360,389
Dec 30 $ 0.000292
+3.77%
$ 282,095 $ 370,230
Dec 23 $ 0.000327
+6.01%
$ 280,107 $ 361,194
Dec 16 $ 0.000281
-20.04%
$ 307,611 $ 394,976
Dec 9 $ 0.000396
-14.30%
$ 351,257 $ 403,510
Dec 2 $ 0.00044
-11.42%
$ 466,564 $ 366,245
Nov 25 $ 0.000496
+22.95%
$ 504,332 $ 456,184
Nov 18 $ 0.000415
+3.64%
$ 411,121 $ 350,221
Nov 11 $ 0.000408
-3.16%
$ 407,751 $ 352,460
Nov 4 $ 0.000427
-17.88%
$ 427,511 $ 318,012
Oct 28 $ 0.000519
+7.22%
$ 522,522 $ 239,682
Oct 21 $ 0.000535
-18.65%
$ 487,929 $ 300,472
Oct 14 $ 0.000657
+9.31%
$ 670,046 $ 250,102
Oct 7 $ 0.000638
-5.04%
$ 614,517 $ 295,592
Sep 30 $ 0.000737
-5.49%
$ 646,015 $ 260,429
Sep 23 $ 0.000704
-17.45%
$ 797,937 $ 285,483
Sep 16 $ 0.00106
+3.78%
$ 895,683 $ 242,476
Sep 9 $ 0.00102
+48.12%
$ 1.06 million $ 241,695
Sep 2 $ 0.000718
-62.32%
$ 711,192 $ 245,956
Aug 26 $ 0.0019
+15.93%
$ 1.94 million $ 124,102
Download