Playdoge Historical Data

PLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $0.000157
+14.77%
$149,515 $170,328
Apr 7 $0.00016
+7.98%
$129,829 $170,728
Mar 31 $0.000147
-0.89%
$141,660 $198,803
Mar 24 $0.00015
-19.90%
$141,840 $208,721
Mar 17 $0.000163
+11.66%
$179,488 $205,157
Mar 10 $0.00017
-1.79%
$139,212 $199,919
Mar 3 $0.000168
-20.62%
$165,707 $223,351
Feb 24 $0.000212
+4.14%
$203,462 $279,955
Feb 17 $0.000202
-11.00%
$197,199 $288,634
Feb 10 $0.000228
+0.87%
$219,398 $278,395
Feb 3 $0.000195
-4.66%
$220,625 $291,234
Jan 27 $0.000205
-17.15%
$202,000 $376,043
Jan 20 $0.00029
+15.86%
$245,317 $340,621
Jan 13 $0.000259
-1.10%
$247,001 $338,475
Jan 6 $0.000265
-6.99%
$258,482 $360,389
Dec 30 $0.000292
+3.77%
$282,095 $370,230
Dec 23 $0.000327
+6.01%
$280,107 $361,194
Dec 16 $0.000281
-20.04%
$307,611 $394,976
Dec 9 $0.000396
-14.30%
$351,257 $403,510
Dec 2 $0.00044
-11.42%
$466,564 $366,245
Nov 25 $0.000496
+22.95%
$504,332 $456,184
Nov 18 $0.000415
+3.64%
$411,121 $350,221
Nov 11 $0.000408
-3.16%
$407,751 $352,460
Nov 4 $0.000427
-17.88%
$427,511 $318,012
Oct 28 $0.000519
+7.22%
$522,522 $239,682
Oct 21 $0.000535
-18.65%
$487,929 $300,472
Oct 14 $0.000657
+9.31%
$670,046 $250,102
Oct 7 $0.000638
-5.04%
$614,517 $295,592
Sep 30 $0.000737
-5.49%
$646,015 $260,429
Sep 23 $0.000704
-17.45%
$797,937 $285,483
Sep 16 $0.00106
+3.78%
$895,683 $242,476
Sep 9 $0.00102
+48.12%
$1.06 million $241,695
Sep 2 $0.000718
-62.32%
$711,192 $245,956
Aug 26 $0.0019
+15.93%
$1.94 million $124,102
Download