Playdoge Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.000198
+1.44%
$192,593 $49,328
Jul 5, 2025 $0.000196
+13.51%
$190,444 $43,874
Jul 4, 2025 $0.000171
-10.38%
$165,799 $42,562
Jul 3, 2025 $0.00019
-5.87%
$184,520 $265
Jul 2, 2025 $0.000202
+20.35%
$196,318 $48,216
Jul 1, 2025 $0.000168
-1.73%
$163,119 $45,363
Jun 30, 2025 $0.000173
+0.53%
$167,882 $44,549
Jun 29, 2025 $0.000172
+2.44%
$166,853 $45,468
Jun 28, 2025 $0.000191
+0.65%
$185,726 $42,445
Jun 27, 2025 $0.000168
-12.41%
$162,691 $47,088
Jun 26, 2025 $0.000191
+13.89%
$185,743 $44,845
Jun 25, 2025 $0.000192
-0.04%
$186,714 $41,511
Jun 24, 2025 $0.000192
-3.82%
$186,579 $44,309
Jun 23, 2025 $0.0002
+8.87%
$193,355 $43,885
Jun 22, 2025 $0.000184
+11.60%
$178,014 $38,816
Jun 21, 2025 $0.000189
+6.85%
$182,391 $37,511
Jun 20, 2025 $0.000199
+7.52%
$192,210 $42,907
Jun 19, 2025 $0.000185
-12.23%
$178,117 $45,484
Jun 18, 2025 $0.00021
-0.65%
$202,592 $44,849
Jun 17, 2025 $0.000212
-0.62%
$204,437 $47,831
Jun 16, 2025 $0.000213
-0.01%
$205,706 $49,227
Jun 15, 2025 $0.000213
+18.14%
$206,250 $47,352
Jun 14, 2025 $0.000181
-12.80%
$174,668 $42,937
Jun 13, 2025 $0.000207
+12.43%
$200,859 $45,335
Jun 12, 2025 $0.000184
-14.57%
$178,562 $43,051
Jun 11, 2025 $0.000216
-1.17%
$209,537 $52,008
Jun 10, 2025 $0.000218
+16.67%
$210,936 $51,144
Jun 9, 2025 $0.000187
+7.45%
$180,882 $46,893
Jun 8, 2025 $0.000174
-11.75%
$168,243 $46,369
Jun 7, 2025 $0.000197
+0.95%
$190,702 $43,009
Jun 6, 2025 $0.000196
+3.44%
$189,081 $40,683
Jun 5, 2025 $0.000189
-1.75%
$183,120 $39,507
Jun 4, 2025 $0.000193
-4.65%
$186,227 $92
Jun 3, 2025 $0.000202
-0.78%
$195,211 $45,165
Jun 2, 2025 $0.000203
+15.79%
$196,749 $43,169
Jun 1, 2025 $0.000175
-6.18%
$169,511 $46,169
May 31, 2025 $0.000198
-0.11%
$190,991 $44,370
May 30, 2025 $0.000198
-0.98%
$191,310 $44,788
May 29, 2025 $0.000179
-17.58%
$173,925 $44,266
May 28, 2025 $0.000217
+13.56%
$210,303 $46,963
May 27, 2025 $0.000191
-9.60%
$184,314 $48,750
May 26, 2025 $0.000211
+9.53%
$203,953 $42,703
May 25, 2025 $0.000193
-5.57%
$186,323 $141
May 24, 2025 $0.000204
-0.08%
$197,140 $40,181
May 23, 2025 $0.000204
+8.25%
$197,019 $45,769
May 22, 2025 $0.000202
-3.09%
$194,603 $50,273
May 21, 2025 $0.000208
+2.60%
$201,342 $45,749
May 20, 2025 $0.000203
-0.84%
$196,115 $45,526
May 19, 2025 $0.000205
+13.19%
$198,033 $47,279
May 18, 2025 $0.000179
+3.13%
$173,599 $42,422