Playdoge Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.000175
-6.18%
$ 169,511 $ 46,169
May 31, 2025 $ 0.000198
-0.11%
$ 190,991 $ 44,370
May 30, 2025 $ 0.000198
-0.98%
$ 191,310 $ 44,788
May 29, 2025 $ 0.000179
-17.58%
$ 173,925 $ 44,266
May 28, 2025 $ 0.000217
+13.56%
$ 210,303 $ 46,963
May 27, 2025 $ 0.000191
-9.60%
$ 184,314 $ 48,750
May 26, 2025 $ 0.000211
+9.53%
$ 203,953 $ 42,703
May 25, 2025 $ 0.000193
-5.57%
$ 186,323 $ 141
May 24, 2025 $ 0.000204
-0.08%
$ 197,140 $ 40,181
May 23, 2025 $ 0.000204
+8.25%
$ 197,019 $ 45,769
May 22, 2025 $ 0.000202
-3.09%
$ 194,603 $ 50,273
May 21, 2025 $ 0.000208
+2.60%
$ 201,342 $ 45,749
May 20, 2025 $ 0.000203
-0.84%
$ 196,115 $ 45,526
May 19, 2025 $ 0.000205
+13.19%
$ 198,033 $ 47,279
May 18, 2025 $ 0.000179
+3.13%
$ 173,599 $ 42,422
May 17, 2025 $ 0.000174
-1.35%
$ 168,432 $ 43,098
May 16, 2025 $ 0.000176
-13.47%
$ 170,256 $ 45,238
May 15, 2025 $ 0.000203
+11.06%
$ 196,270 $ 44,306
May 14, 2025 $ 0.000182
-2.65%
$ 176,439 $ 44,335
May 13, 2025 $ 0.000187
-8.91%
$ 180,625 $ 47,021
May 12, 2025 $ 0.000205
+13.00%
$ 198,453 $ 43,787
May 11, 2025 $ 0.000181
-12.78%
$ 174,548 $ 42,035
May 10, 2025 $ 0.000207
+4.37%
$ 199,644 $ 43,995
May 9, 2025 $ 0.000185
+14.02%
$ 178,318 $ 299
May 8, 2025 $ 0.000163
+6.17%
$ 155,770 $ 37,460
May 7, 2025 $ 0.000154
-5.57%
$ 146,801 $ 31,303
May 6, 2025 $ 0.000142
-12.64%
$ 135,699 $ 30,624
May 5, 2025 $ 0.000163
+1.17%
$ 155,470 $ 32,996
May 4, 2025 $ 0.000161
+12.18%
$ 153,486 $ 29,083
May 3, 2025 $ 0.000143
-12.44%
$ 137,015 $ 32,472
May 2, 2025 $ 0.000164
+12.07%
$ 156,538 $ 31,210
May 1, 2025 $ 0.000146
-10.95%
$ 139,652 $ 32,049
Apr 30, 2025 $ 0.000164
+0.27%
$ 156,599 $ 30,118
Apr 29, 2025 $ 0.000163
-1.17%
$ 155,552 $ 31,992
Apr 28, 2025 $ 0.000165
+0.96%
$ 156,846 $ 32,414
Apr 27, 2025 $ 0.000163
-4.68%
$ 155,431 $ 29,436
Apr 26, 2025 $ 0.000151
-11.47%
$ 143,945 $ 33,787
Apr 25, 2025 $ 0.000148
-11.43%
$ 141,329 $ 31,060
Apr 24, 2025 $ 0.000167
+12.27%
$ 159,069 $ 28,986
Apr 23, 2025 $ 0.000149
-10.95%
$ 141,597 $ 30,699
Apr 22, 2025 $ 0.000168
+24.87%
$ 158,973 $ 32,153
Apr 21, 2025 $ 0.000153
+7.80%
$ 144,909 $ 27,626
Apr 20, 2025 $ 0.000158
+0.29%
$ 149,515 $ 27,886
Apr 19, 2025 $ 0.000157
+2.04%
$ 149,223 $ 29,058
Apr 18, 2025 $ 0.000155
+13.91%
$ 146,538 $ 28,677
Apr 17, 2025 $ 0.000135
+0.51%
$ 128,444 $ 28,535
Apr 16, 2025 $ 0.000135
-12.04%
$ 127,736 $ 27,815
Apr 15, 2025 $ 0.000153
-1.99%
$ 145,341 $ 27,462
Apr 14, 2025 $ 0.000156
+13.94%
$ 148,153 $ 28,781
Apr 13, 2025 $ 0.000137
-14.27%
$ 129,829 $ 26,479