Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playdoge Historical Data

PLAY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 PM $0.0000704
+0.00%
$72,269 $90
Jun 25, 1 PM $0.0000743
+0.00%
$76,319 $78
Jun 8, 12 AM $0.0000788
+0.00%
$80,897 $299
Jun 6, 2 PM $0.0000742
+0.00%
$76,229 $359
Jun 5, 6 PM $0.0000742
+0.00%
$76,219 $366
Jun 1, 10 AM $0.0000922
-1.32%
$94,711 $965
Jun 1, 9 AM $0.0000921
+0.65%
$94,611 $610
May 31, 2 AM $0.0000942
+0.00%
$96,767 $1,519
May 30, 5 PM $0.0000933
+1.78%
$95,778 $1,136
May 30, 4 PM $0.000091
+0.00%
$93,464 $669
May 11, 8 PM $0.0000955
+0.11%
$98,071 $180
Apr 30, 8 AM $0.0000924
+0.00%
$94,847 $144
Apr 24, 6 PM $0.000094
+0.00%
$96,557 $124
Apr 20, 1 AM $0.0000933
+0.00%
$95,747 $130
Apr 15, 10 PM $0.000096
+0.00%
$98,558 $198
Apr 11, 12 PM $0.0000927
+0.00%
$95,198 $34
Apr 4, 2 PM $0.0000855
+0.00%
$87,772 $6,158
Apr 4, 1 PM $0.0000899
-1.30%
$92,293 $5,936
Download