Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playdoge Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.000207
+12.43%
$200,859 $45,335
Jun 12, 2025 $0.000184
-14.57%
$178,562 $43,051
Jun 11, 2025 $0.000216
-1.17%
$209,537 $52,008
Jun 10, 2025 $0.000218
+16.67%
$210,936 $51,144
Jun 9, 2025 $0.000187
+7.45%
$180,882 $46,893
Jun 8, 2025 $0.000174
-11.75%
$168,243 $46,369
Jun 7, 2025 $0.000197
+0.95%
$190,702 $43,009
Jun 6, 2025 $0.000196
+3.44%
$189,081 $40,683
Jun 5, 2025 $0.000189
-1.75%
$183,120 $39,507
Jun 4, 2025 $0.000193
-4.65%
$186,227 $92
Jun 3, 2025 $0.000202
-0.78%
$195,211 $45,165
Jun 2, 2025 $0.000203
+15.79%
$196,749 $43,169
Jun 1, 2025 $0.000175
-6.18%
$169,511 $46,169
May 31, 2025 $0.000198
-0.11%
$190,991 $44,370
May 30, 2025 $0.000198
-0.98%
$191,310 $44,788
May 29, 2025 $0.000179
-17.58%
$173,925 $44,266
May 28, 2025 $0.000217
+13.56%
$210,303 $46,963
May 27, 2025 $0.000191
-9.60%
$184,314 $48,750
May 26, 2025 $0.000211
+9.53%
$203,953 $42,703
May 25, 2025 $0.000193
-5.57%
$186,323 $141
May 24, 2025 $0.000204
-0.08%
$197,140 $40,181
May 23, 2025 $0.000204
+8.25%
$197,019 $45,769
May 22, 2025 $0.000202
-3.09%
$194,603 $50,273
May 21, 2025 $0.000208
+2.60%
$201,342 $45,749
May 20, 2025 $0.000203
-0.84%
$196,115 $45,526
May 19, 2025 $0.000205
+13.19%
$198,033 $47,279
May 18, 2025 $0.000179
+3.13%
$173,599 $42,422
May 17, 2025 $0.000174
-1.35%
$168,432 $43,098
May 16, 2025 $0.000176
-13.47%
$170,256 $45,238
May 15, 2025 $0.000203
+11.06%
$196,270 $44,306
May 14, 2025 $0.000182
-2.65%
$176,439 $44,335
May 13, 2025 $0.000187
-8.91%
$180,625 $47,021
May 12, 2025 $0.000205
+13.00%
$198,453 $43,787
May 11, 2025 $0.000181
-12.78%
$174,548 $42,035
May 10, 2025 $0.000207
+4.37%
$199,644 $43,995
May 9, 2025 $0.000185
+14.02%
$178,318 $299
May 8, 2025 $0.000163
+6.17%
$155,770 $37,460
May 7, 2025 $0.000154
-5.57%
$146,801 $31,303
May 6, 2025 $0.000142
-12.64%
$135,699 $30,624
May 5, 2025 $0.000163
+1.17%
$155,470 $32,996
May 4, 2025 $0.000161
+12.18%
$153,486 $29,083
May 3, 2025 $0.000143
-12.44%
$137,015 $32,472
May 2, 2025 $0.000164
+12.07%
$156,538 $31,210
May 1, 2025 $0.000146
-10.95%
$139,652 $32,049
Apr 30, 2025 $0.000164
+0.27%
$156,599 $30,118
Apr 29, 2025 $0.000163
-1.17%
$155,552 $31,992
Apr 28, 2025 $0.000165
+0.96%
$156,846 $32,414
Apr 27, 2025 $0.000163
-4.68%
$155,431 $29,436
Apr 26, 2025 $0.000151
-11.47%
$143,945 $33,787
Apr 25, 2025 $0.000148
-11.43%
$141,329 $31,060