Playdoge Historical Data

PLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.000153
+7.80%
$ 144,909 $ 27,626
Apr 20, 2025 $ 0.000158
+0.29%
$ 149,515 $ 27,886
Apr 19, 2025 $ 0.000157
+2.04%
$ 149,223 $ 29,058
Apr 18, 2025 $ 0.000155
+13.91%
$ 146,538 $ 28,677
Apr 17, 2025 $ 0.000135
+0.51%
$ 128,444 $ 28,535
Apr 16, 2025 $ 0.000135
-12.04%
$ 127,736 $ 27,815
Apr 15, 2025 $ 0.000153
-1.99%
$ 145,341 $ 27,462
Apr 14, 2025 $ 0.000156
+13.94%
$ 148,153 $ 28,781
Apr 13, 2025 $ 0.000137
-14.27%
$ 129,829 $ 26,479
Apr 12, 2025 $ 0.00016
+6.42%
$ 151,725 $ 29,107
Apr 11, 2025 $ 0.00015
-0.13%
$ 142,997 $ 27,938
Apr 10, 2025 $ 0.00015
+5.85%
$ 143,360 $ 29,313
Apr 9, 2025 $ 0.000142
-2.93%
$ 134,672 $ 29,552
Apr 8, 2025 $ 0.000146
-3.57%
$ 139,296 $ 26,218
Apr 7, 2025 $ 0.000152
+2.68%
$ 145,535 $ 28,601
Apr 6, 2025 $ 0.000148
+0.86%
$ 141,660 $ 30,097
Apr 5, 2025 $ 0.000147
-0.70%
$ 140,663 $ 34,765
Apr 4, 2025 $ 0.000148
-11.99%
$ 141,635 $ 33,742
Apr 3, 2025 $ 0.000168
+13.56%
$ 160,801 $ 29,824
Apr 2, 2025 $ 0.000148
-4.61%
$ 141,717 $ 32,925
Apr 1, 2025 $ 0.000155
-8.69%
$ 148,648 $ 34,928
Mar 31, 2025 $ 0.000169
+14.02%
$ 161,826 $ 32,619
Mar 30, 2025 $ 0.000148
-1.27%
$ 141,840 $ 32,608
Mar 29, 2025 $ 0.00015
-2.92%
$ 143,963 $ 32,421
Mar 28, 2025 $ 0.000174
-4.71%
$ 166,808 $ 32,514
Mar 27, 2025 $ 0.000182
-0.29%
$ 175,028 $ 35,334
Mar 26, 2025 $ 0.000183
+11.13%
$ 175,415 $ 35,285
Mar 25, 2025 $ 0.000165
-12.79%
$ 158,175 $ 35,591
Mar 24, 2025 $ 0.000189
+0.53%
$ 180,383 $ 37,576
Mar 23, 2025 $ 0.000188
+14.48%
$ 179,488 $ 35,082
Mar 22, 2025 $ 0.000163
+0.15%
$ 155,679 $ 34,083
Mar 21, 2025 $ 0.000162
-11.23%
$ 154,840 $ 32,437
Mar 20, 2025 $ 0.000182
-2.33%
$ 174,659 $ 32,784
Mar 19, 2025 $ 0.000186
+13.18%
$ 177,447 $ 35,947
Mar 18, 2025 $ 0.000183
+18.98%
$ 174,586 $ 33,489
Mar 17, 2025 $ 0.000154
+5.59%
$ 147,126 $ 36,415
Mar 16, 2025 $ 0.000146
-14.61%
$ 139,212 $ 33,154
Mar 15, 2025 $ 0.00017
+14.37%
$ 162,884 $ 35,169
Mar 14, 2025 $ 0.000149
-11.10%
$ 142,451 $ 34,136
Mar 13, 2025 $ 0.000168
+0.96%
$ 160,974 $ 33,830
Mar 12, 2025 $ 0.000167
+13.79%
$ 159,985 $ 31,844
Mar 11, 2025 $ 0.000146
+3.12%
$ 140,612 $ 33,477
Mar 10, 2025 $ 0.000142
-18.23%
$ 136,133 $ 31,463
Mar 9, 2025 $ 0.000172
+3.10%
$ 165,707 $ 33,733
Mar 8, 2025 $ 0.000168
-6.24%
$ 161,578 $ 36,434
Mar 7, 2025 $ 0.000179
+12.49%
$ 172,483 $ 33,485
Mar 6, 2025 $ 0.000165
+0.02%
$ 159,298 $ 39,972
Mar 5, 2025 $ 0.000189
+17.83%
$ 182,331 $ 36,409
Mar 4, 2025 $ 0.000161
+2.14%
$ 154,804 $ 37,585
Mar 3, 2025 $ 0.000158
-25.44%
$ 151,891 $ 39,467