Playdoge Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.000192
-3.74%
$188,785 $49,450
Feb 5, 2025 $0.0002
-9.20%
$196,269 $50,724
Feb 4, 2025 $0.000197
-17.93%
$192,780 $51,772
Feb 3, 2025 $0.00024
+17.23%
$235,942 $50,250
Feb 2, 2025 $0.000205
-10.97%
$202,000 $42,544
Feb 1, 2025 $0.00023
-16.28%
$226,987 $53,528
Jan 31, 2025 $0.000275
+0.96%
$271,331 $58,753
Jan 30, 2025 $0.000272
+2.33%
$268,929 $59,432
Jan 29, 2025 $0.000266
+1.29%
$263,150 $52,255
Jan 28, 2025 $0.000263
-3.66%
$259,744 $54,564
Jan 27, 2025 $0.000272
+10.08%
$269,071 $54,966
Jan 26, 2025 $0.000248
-14.35%
$245,317 $55,938
Jan 25, 2025 $0.00029
+0.19%
$286,071 $51,630
Jan 24, 2025 $0.000256
+0.01%
$253,263 $60,382
Jan 23, 2025 $0.000255
-10.09%
$252,343 $54,911
Jan 22, 2025 $0.000284
-2.97%
$280,306 $53,532
Jan 21, 2025 $0.000292
+0.58%
$288,285 $63,428
Jan 20, 2025 $0.000291
+16.24%
$287,005 $56,738
Jan 19, 2025 $0.00025
-3.46%
$247,001 $53,328
Jan 18, 2025 $0.000259
-17.80%
$256,230 $58,720
Jan 17, 2025 $0.000316
+20.10%
$312,604 $56,822
Jan 16, 2025 $0.000264
-16.20%
$260,664 $52,884
Jan 15, 2025 $0.000315
+19.52%
$310,671 $63,223
Jan 14, 2025 $0.000299
+2.94%
$294,217 $55,403
Jan 13, 2025 $0.000268
+2.01%
$264,285 $51,423
Jan 12, 2025 $0.000262
-1.13%
$258,482 $60,026
Jan 11, 2025 $0.000265
-0.08%
$261,277 $56,458
Jan 10, 2025 $0.000265
+1.41%
$261,603 $56,654
Jan 9, 2025 $0.000261
-1.18%
$257,846 $56,807
Jan 8, 2025 $0.000264
-12.98%
$262,140 $60,588
Jan 7, 2025 $0.000303
+5.45%
$300,816 $59,861
Jan 6, 2025 $0.000288
+1.18%
$286,002 $70,021
Jan 5, 2025 $0.000284
-2.75%
$282,095 $67,365
Jan 4, 2025 $0.000292
+1.84%
$290,122 $64,901
Jan 3, 2025 $0.000287
-9.12%
$285,107 $63,781
Jan 2, 2025 $0.000315
+0.53%
$313,472 $59,539
Jan 1, 2025 $0.000314
+13.86%
$312,264 $63,190
Dec 31, 2024 $0.000276
-1.88%
$273,908 $60,552
Dec 30, 2024 $0.000281
-0.07%
$279,385 $58,266
Dec 29, 2024 $0.000282
-13.67%
$280,107 $58,540
Dec 28, 2024 $0.000327
+19.31%
$325,656 $62,666
Dec 27, 2024 $0.000274
-12.80%
$273,002 $51,449
Dec 26, 2024 $0.000314
+8.61%
$312,516 $58,671
Dec 25, 2024 $0.000289
+0.90%
$288,162 $67,165
Dec 24, 2024 $0.000286
-10.08%
$285,877 $56,841
Dec 23, 2024 $0.000319
+3.38%
$318,182 $64,402
Dec 22, 2024 $0.000308
+10.12%
$307,611 $60,812
Dec 21, 2024 $0.000281
-16.44%
$279,278 $64,965
Dec 20, 2024 $0.000336
-0.09%
$334,566 $67,516
Dec 19, 2024 $0.000337
+4.06%
$336,515 $65,119