Playdoge Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000315
+0.53%
$ 313,472 $ 59,539
Jan 1, 2025 $ 0.000314
+13.86%
$ 312,264 $ 63,190
Dec 31, 2024 $ 0.000276
-1.88%
$ 273,908 $ 60,552
Dec 30, 2024 $ 0.000281
-0.07%
$ 279,385 $ 58,266
Dec 29, 2024 $ 0.000282
-13.67%
$ 280,107 $ 58,540
Dec 28, 2024 $ 0.000327
+19.31%
$ 325,656 $ 62,666
Dec 27, 2024 $ 0.000274
-12.80%
$ 273,002 $ 51,449
Dec 26, 2024 $ 0.000314
+8.61%
$ 312,516 $ 58,671
Dec 25, 2024 $ 0.000289
+0.90%
$ 288,162 $ 67,165
Dec 24, 2024 $ 0.000286
-10.08%
$ 285,877 $ 56,841
Dec 23, 2024 $ 0.000319
+3.38%
$ 318,182 $ 64,402
Dec 22, 2024 $ 0.000308
+10.12%
$ 307,611 $ 60,812
Dec 21, 2024 $ 0.000281
-16.44%
$ 279,278 $ 64,965
Dec 20, 2024 $ 0.000336
-0.09%
$ 334,566 $ 67,516
Dec 19, 2024 $ 0.000337
+4.06%
$ 336,515 $ 65,119
Dec 18, 2024 $ 0.000323
-17.85%
$ 323,186 $ 65,028
Dec 17, 2024 $ 0.000394
+9.74%
$ 394,012 $ 63,727
Dec 16, 2024 $ 0.00036
+2.56%
$ 359,944 $ 68,621
Dec 15, 2024 $ 0.000352
-7.90%
$ 351,257 $ 75,340
Dec 14, 2024 $ 0.000396
-1.95%
$ 395,642 $ 72,394
Dec 13, 2024 $ 0.000405
+9.22%
$ 405,223 $ 64,419
Dec 12, 2024 $ 0.000371
-7.73%
$ 371,029 $ 70,616
Dec 11, 2024 $ 0.000401
+13.40%
$ 401,440 $ 72,183
Dec 10, 2024 $ 0.000353
-18.44%
$ 355,958 $ 73,151
Dec 9, 2024 $ 0.000438
-5.09%
$ 441,561 $ 50,746
Dec 8, 2024 $ 0.000463
+5.03%
$ 466,564 $ 70,696
Dec 7, 2024 $ 0.00044
-9.31%
$ 444,009 $ 2,484
Dec 6, 2024 $ 0.000485
+2.02%
$ 490,851 $ 91,502
Dec 5, 2024 $ 0.000473
+6.18%
$ 483,771 $ 67,778
Dec 4, 2024 $ 0.000447
-10.93%
$ 452,241 $ 72,009
Dec 3, 2024 $ 0.000502
+14.95%
$ 510,331 $ 67,417
Dec 2, 2024 $ 0.000434
-12.63%
$ 441,577 $ 65,056
Dec 1, 2024 $ 0.000496
+10.74%
$ 504,332 $ 68,378
Nov 30, 2024 $ 0.000445
-9.63%
$ 451,884 $ 69,065
Nov 29, 2024 $ 0.000497
+3.98%
$ 503,839 $ 63,983
Nov 28, 2024 $ 0.000476
+13.37%
$ 483,426 $ 70,834
Nov 27, 2024 $ 0.000421
-5.16%
$ 426,627 $ 67,104
Nov 26, 2024 $ 0.000448
-0.43%
$ 454,459 $ 57,797
Nov 25, 2024 $ 0.000449
+11.25%
$ 455,369 $ 59,022
Nov 24, 2024 $ 0.000406
-2.26%
$ 411,121 $ 56,758
Nov 23, 2024 $ 0.000415
+5.70%
$ 421,801 $ 61,963
Nov 22, 2024 $ 0.000394
-3.94%
$ 401,415 $ 59,480
Nov 21, 2024 $ 0.000416
+7.71%
$ 423,353 $ 56,914
Nov 20, 2024 $ 0.000389
-2.76%
$ 395,466 $ 57,594
Nov 19, 2024 $ 0.0004
-15.57%
$ 407,167 $ 54,522
Nov 18, 2024 $ 0.000473
+18.35%
$ 480,993 $ 59,747
Nov 17, 2024 $ 0.000401
-1.75%
$ 407,751 $ 57,959
Nov 16, 2024 $ 0.000408
-10.55%
$ 414,622 $ 56,342
Nov 15, 2024 $ 0.000459
+15.40%
$ 466,789 $ 56,502
Nov 14, 2024 $ 0.000398
-1.34%
$ 404,424 $ 59,776