Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playdoge Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.000299
+2.94%
$294,217 $55,403
Jan 13, 2025 $0.000268
+2.01%
$264,285 $51,423
Jan 12, 2025 $0.000262
-1.13%
$258,482 $60,026
Jan 11, 2025 $0.000265
-0.08%
$261,277 $56,458
Jan 10, 2025 $0.000265
+1.41%
$261,603 $56,654
Jan 9, 2025 $0.000261
-1.18%
$257,846 $56,807
Jan 8, 2025 $0.000264
-12.98%
$262,140 $60,588
Jan 7, 2025 $0.000303
+5.45%
$300,816 $59,861
Jan 6, 2025 $0.000288
+1.18%
$286,002 $70,021
Jan 5, 2025 $0.000284
-2.75%
$282,095 $67,365
Jan 4, 2025 $0.000292
+1.84%
$290,122 $64,901
Jan 3, 2025 $0.000287
-9.12%
$285,107 $63,781
Jan 2, 2025 $0.000315
+0.53%
$313,472 $59,539
Jan 1, 2025 $0.000314
+13.86%
$312,264 $63,190
Dec 31, 2024 $0.000276
-1.88%
$273,908 $60,552
Dec 30, 2024 $0.000281
-0.07%
$279,385 $58,266
Dec 29, 2024 $0.000282
-13.67%
$280,107 $58,540
Dec 28, 2024 $0.000327
+19.31%
$325,656 $62,666
Dec 27, 2024 $0.000274
-12.80%
$273,002 $51,449
Dec 26, 2024 $0.000314
+8.61%
$312,516 $58,671
Dec 25, 2024 $0.000289
+0.90%
$288,162 $67,165
Dec 24, 2024 $0.000286
-10.08%
$285,877 $56,841
Dec 23, 2024 $0.000319
+3.38%
$318,182 $64,402
Dec 22, 2024 $0.000308
+10.12%
$307,611 $60,812
Dec 21, 2024 $0.000281
-16.44%
$279,278 $64,965
Dec 20, 2024 $0.000336
-0.09%
$334,566 $67,516
Dec 19, 2024 $0.000337
+4.06%
$336,515 $65,119
Dec 18, 2024 $0.000323
-17.85%
$323,186 $65,028
Dec 17, 2024 $0.000394
+9.74%
$394,012 $63,727
Dec 16, 2024 $0.00036
+2.56%
$359,944 $68,621
Dec 15, 2024 $0.000352
-7.90%
$351,257 $75,340
Dec 14, 2024 $0.000396
-1.95%
$395,642 $72,394
Dec 13, 2024 $0.000405
+9.22%
$405,223 $64,419
Dec 12, 2024 $0.000371
-7.73%
$371,029 $70,616
Dec 11, 2024 $0.000401
+13.40%
$401,440 $72,183
Dec 10, 2024 $0.000353
-18.44%
$355,958 $73,151
Dec 9, 2024 $0.000438
-5.09%
$441,561 $50,746
Dec 8, 2024 $0.000463
+5.03%
$466,564 $70,696
Dec 7, 2024 $0.00044
-9.31%
$444,009 $2,484
Dec 6, 2024 $0.000485
+2.02%
$490,851 $91,502
Dec 5, 2024 $0.000473
+6.18%
$483,771 $67,778
Dec 4, 2024 $0.000447
-10.93%
$452,241 $72,009
Dec 3, 2024 $0.000502
+14.95%
$510,331 $67,417
Dec 2, 2024 $0.000434
-12.63%
$441,577 $65,056
Dec 1, 2024 $0.000496
+10.74%
$504,332 $68,378
Nov 30, 2024 $0.000445
-9.63%
$451,884 $69,065
Nov 29, 2024 $0.000497
+3.98%
$503,839 $63,983
Nov 28, 2024 $0.000476
+13.37%
$483,426 $70,834
Nov 27, 2024 $0.000421
-5.16%
$426,627 $67,104
Nov 26, 2024 $0.000448
-0.43%
$454,459 $57,797