Playdoge Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000323
-17.85%
$323,186 $65,028
Dec 17, 2024 $0.000394
+9.74%
$394,012 $63,727
Dec 16, 2024 $0.00036
+2.56%
$359,944 $68,621
Dec 15, 2024 $0.000352
-7.90%
$351,257 $75,340
Dec 14, 2024 $0.000396
-1.95%
$395,642 $72,394
Dec 13, 2024 $0.000405
+9.22%
$405,223 $64,419
Dec 12, 2024 $0.000371
-7.73%
$371,029 $70,616
Dec 11, 2024 $0.000401
+13.40%
$401,440 $72,183
Dec 10, 2024 $0.000353
-18.44%
$355,958 $73,151
Dec 9, 2024 $0.000438
-5.09%
$441,561 $50,746
Dec 8, 2024 $0.000463
+5.03%
$466,564 $70,696
Dec 7, 2024 $0.00044
-9.31%
$444,009 $2,484
Dec 6, 2024 $0.000485
+2.02%
$490,851 $91,502
Dec 5, 2024 $0.000473
+6.18%
$483,771 $67,778
Dec 4, 2024 $0.000447
-10.93%
$452,241 $72,009
Dec 3, 2024 $0.000502
+14.95%
$510,331 $67,417
Dec 2, 2024 $0.000434
-12.63%
$441,577 $65,056
Dec 1, 2024 $0.000496
+10.74%
$504,332 $68,378
Nov 30, 2024 $0.000445
-9.63%
$451,884 $69,065
Nov 29, 2024 $0.000497
+3.98%
$503,839 $63,983
Nov 28, 2024 $0.000476
+13.37%
$483,426 $70,834
Nov 27, 2024 $0.000421
-5.16%
$426,627 $67,104
Nov 26, 2024 $0.000448
-0.43%
$454,459 $57,797
Nov 25, 2024 $0.000449
+11.25%
$455,369 $59,022
Nov 24, 2024 $0.000406
-2.26%
$411,121 $56,758
Nov 23, 2024 $0.000415
+5.70%
$421,801 $61,963
Nov 22, 2024 $0.000394
-3.94%
$401,415 $59,480
Nov 21, 2024 $0.000416
+7.71%
$423,353 $56,914
Nov 20, 2024 $0.000389
-2.76%
$395,466 $57,594
Nov 19, 2024 $0.0004
-15.57%
$407,167 $54,522
Nov 18, 2024 $0.000473
+18.35%
$480,993 $59,747
Nov 17, 2024 $0.000401
-1.75%
$407,751 $57,959
Nov 16, 2024 $0.000408
-10.55%
$414,622 $56,342
Nov 15, 2024 $0.000459
+15.40%
$466,789 $56,502
Nov 14, 2024 $0.000398
-1.34%
$404,424 $59,776
Nov 13, 2024 $0.000403
-15.47%
$409,776 $58,489
Nov 12, 2024 $0.000477
-3.82%
$484,176 $61,073
Nov 11, 2024 $0.000496
+17.77%
$503,620 $60,278
Nov 10, 2024 $0.000421
-1.46%
$427,511 $56,470
Nov 9, 2024 $0.000427
-4.63%
$434,918 $61,630
Nov 8, 2024 $0.000447
-9.40%
$455,279 $60,216
Nov 7, 2024 $0.000492
+11.29%
$496,001 $59,130
Nov 6, 2024 $0.000442
-11.82%
$445,664 $51,297
Nov 5, 2024 $0.000501
-1.08%
$505,433 $43,508
Nov 4, 2024 $0.000506
-2.84%
$509,381 $42,229
Nov 3, 2024 $0.000519
+10.36%
$522,522 $47,694
Nov 2, 2024 $0.00047
-7.38%
$473,483 $44,478
Nov 1, 2024 $0.000508
-4.22%
$512,015 $3,106
Oct 31, 2024 $0.00053
-3.64%
$534,594 $47,702
Oct 30, 2024 $0.00055
+6.27%
$555,426 $50,072