Playdoge Historical Data

PLAY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000394
-3.94%
$ 401,415 $ 59,480
Nov 21, 2024 $ 0.000416
+7.71%
$ 423,353 $ 56,914
Nov 20, 2024 $ 0.000389
-2.76%
$ 395,466 $ 57,594
Nov 19, 2024 $ 0.0004
-15.57%
$ 407,167 $ 54,522
Nov 18, 2024 $ 0.000473
+18.35%
$ 480,993 $ 59,747
Nov 17, 2024 $ 0.000401
-1.75%
$ 407,751 $ 57,959
Nov 16, 2024 $ 0.000408
-10.55%
$ 414,622 $ 56,342
Nov 15, 2024 $ 0.000459
+15.40%
$ 466,789 $ 56,502
Nov 14, 2024 $ 0.000398
-1.34%
$ 404,424 $ 59,776
Nov 13, 2024 $ 0.000403
-15.47%
$ 409,776 $ 58,489
Nov 12, 2024 $ 0.000477
-3.82%
$ 484,176 $ 61,073
Nov 11, 2024 $ 0.000496
+17.77%
$ 503,620 $ 60,278
Nov 10, 2024 $ 0.000421
-1.46%
$ 427,511 $ 56,470
Nov 9, 2024 $ 0.000427
-4.63%
$ 434,918 $ 61,630
Nov 8, 2024 $ 0.000447
-9.40%
$ 455,279 $ 60,216
Nov 7, 2024 $ 0.000492
+11.29%
$ 496,001 $ 59,130
Nov 6, 2024 $ 0.000442
-11.82%
$ 445,664 $ 51,297
Nov 5, 2024 $ 0.000501
-1.08%
$ 505,433 $ 43,508
Nov 4, 2024 $ 0.000506
-2.84%
$ 509,381 $ 42,229
Nov 3, 2024 $ 0.000519
+10.36%
$ 522,522 $ 47,694
Nov 2, 2024 $ 0.00047
-7.38%
$ 473,483 $ 44,478
Nov 1, 2024 $ 0.000508
-4.22%
$ 512,015 $ 3,106
Oct 31, 2024 $ 0.00053
-3.64%
$ 534,594 $ 47,702
Oct 30, 2024 $ 0.00055
+6.27%
$ 555,426 $ 50,072
Oct 29, 2024 $ 0.000518
+6.59%
$ 521,877 $ 968
Oct 28, 2024 $ 0.000486
+0.35%
$ 489,619 $ 45,662
Oct 27, 2024 $ 0.000484
-9.47%
$ 487,929 $ 43,112
Oct 26, 2024 $ 0.000535
+14.22%
$ 539,027 $ 46,041
Oct 25, 2024 $ 0.000468
-14.75%
$ 473,021 $ 43,909
Oct 24, 2024 $ 0.000549
-1.25%
$ 555,444 $ 45,759
Oct 23, 2024 $ 0.000556
-4.76%
$ 561,809 $ 47,254
Oct 22, 2024 $ 0.000584
+6.13%
$ 591,080 $ 52,248
Oct 21, 2024 $ 0.00055
-16.38%
$ 560,461 $ 65,259
Oct 20, 2024 $ 0.000657
+2.29%
$ 670,046 $ 47,599
Oct 19, 2024 $ 0.000642
+2.09%
$ 656,510 $ 52,984
Oct 18, 2024 $ 0.000629
+8.14%
$ 643,983 $ 2,388
Oct 17, 2024 $ 0.000582
-7.08%
$ 595,533 $ 43,908
Oct 16, 2024 $ 0.000626
-9.00%
$ 640,617 $ 2,014
Oct 15, 2024 $ 0.000687
+10.47%
$ 703,209 $ 53,930
Oct 14, 2024 $ 0.000621
+3.22%
$ 634,161 $ 47,281
Oct 13, 2024 $ 0.000602
-5.63%
$ 614,517 $ 48,088
Oct 12, 2024 $ 0.000638
-2.23%
$ 652,113 $ 48,799
Oct 11, 2024 $ 0.000661
+11.86%
$ 677,429 $ 62,508
Oct 10, 2024 $ 0.000591
-18.04%
$ 605,580 $ 49,010
Oct 9, 2024 $ 0.000721
+1.66%
$ 738,200 $ 45,032
Oct 8, 2024 $ 0.000709
+12.84%
$ 725,645 $ 49,544
Oct 7, 2024 $ 0.000628
-6.47%
$ 642,058 $ 40,698
Oct 6, 2024 $ 0.000632
-14.20%
$ 646,015 $ 48,698
Oct 5, 2024 $ 0.000737
+1.46%
$ 753,393 $ 45,975
Oct 4, 2024 $ 0.000726
+13.35%
$ 742,567 $ 43,900