Playdoge Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.000736
-12.89%
$ 762,175 $ 47,098
Sep 23, 2024 $ 0.000948
+11.25%
$ 983,108 $ 51,414
Sep 22, 2024 $ 0.000864
-18.45%
$ 895,683 $ 48,564
Sep 21, 2024 $ 0.00106
+8.30%
$ 1.1 million $ 45,516
Sep 20, 2024 $ 0.00098
+0.37%
$ 1.01 million $ 46,297
Sep 19, 2024 $ 0.000973
+2.02%
$ 1 million $ 41,439
Sep 18, 2024 $ 0.000948
-2.11%
$ 978,919 $ 41,262
Sep 17, 2024 $ 0.00106
+17.52%
$ 1.09 million $ 31,088
Sep 16, 2024 $ 0.000906
-11.35%
$ 939,485 $ 36,875
Sep 15, 2024 $ 0.00102
-0.18%
$ 1.06 million $ 41,813
Sep 14, 2024 $ 0.00102
-10.33%
$ 1.06 million $ 38,483
Sep 13, 2024 $ 0.00112
+16.41%
$ 1.17 million $ 43,667
Sep 12, 2024 $ 0.000951
+14.61%
$ 981,253 $ 41,417
Sep 11, 2024 $ 0.000832
+14.31%
$ 859,694 $ 38,503
Sep 10, 2024 $ 0.00073
+2.00%
$ 754,417 $ 40,179
Sep 9, 2024 $ 0.000716
+3.64%
$ 735,506 $ 39,445
Sep 8, 2024 $ 0.000692
-3.51%
$ 711,192 $ 40,026
Sep 7, 2024 $ 0.000718
+20.06%
$ 737,510 $ 37,242
Sep 6, 2024 $ 0.000663
-23.50%
$ 681,762 $ 38,873
Sep 5, 2024 $ 0.000767
-40.17%
$ 787,996 $ 44,982
Sep 4, 2024 $ 0.0015
+2.08%
$ 1.51 million $ 45,910
Sep 3, 2024 $ 0.00146
-12.36%
$ 1.5 million $ 41,234
Sep 2, 2024 $ 0.00192
+0.92%
$ 1.97 million $ 37,716
Sep 1, 2024 $ 0.0019
-6.36%
$ 1.94 million $ 39,882
Aug 31, 2024 $ 0.00203
-7.24%
$ 2.06 million $ 41,017
Aug 30, 2024 $ 0.00221
+35.14%
$ 2.25 million $ 43,203
Download