Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playdoge Historical Data

PLAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.000449
+11.25%
$455,369 $59,022
Nov 24, 2024 $0.000406
-2.26%
$411,121 $56,758
Nov 23, 2024 $0.000415
+5.70%
$421,801 $61,963
Nov 22, 2024 $0.000394
-3.94%
$401,415 $59,480
Nov 21, 2024 $0.000416
+7.71%
$423,353 $56,914
Nov 20, 2024 $0.000389
-2.76%
$395,466 $57,594
Nov 19, 2024 $0.0004
-15.57%
$407,167 $54,522
Nov 18, 2024 $0.000473
+18.35%
$480,993 $59,747
Nov 17, 2024 $0.000401
-1.75%
$407,751 $57,959
Nov 16, 2024 $0.000408
-10.55%
$414,622 $56,342
Nov 15, 2024 $0.000459
+15.40%
$466,789 $56,502
Nov 14, 2024 $0.000398
-1.34%
$404,424 $59,776
Nov 13, 2024 $0.000403
-15.47%
$409,776 $58,489
Nov 12, 2024 $0.000477
-3.82%
$484,176 $61,073
Nov 11, 2024 $0.000496
+17.77%
$503,620 $60,278
Nov 10, 2024 $0.000421
-1.46%
$427,511 $56,470
Nov 9, 2024 $0.000427
-4.63%
$434,918 $61,630
Nov 8, 2024 $0.000447
-9.40%
$455,279 $60,216
Nov 7, 2024 $0.000492
+11.29%
$496,001 $59,130
Nov 6, 2024 $0.000442
-11.82%
$445,664 $51,297
Nov 5, 2024 $0.000501
-1.08%
$505,433 $43,508
Nov 4, 2024 $0.000506
-2.84%
$509,381 $42,229
Nov 3, 2024 $0.000519
+10.36%
$522,522 $47,694
Nov 2, 2024 $0.00047
-7.38%
$473,483 $44,478
Nov 1, 2024 $0.000508
-4.22%
$512,015 $3,106
Oct 31, 2024 $0.00053
-3.64%
$534,594 $47,702
Oct 30, 2024 $0.00055
+6.27%
$555,426 $50,072
Oct 29, 2024 $0.000518
+6.59%
$521,877 $968
Oct 28, 2024 $0.000486
+0.35%
$489,619 $45,662
Oct 27, 2024 $0.000484
-9.47%
$487,929 $43,112
Oct 26, 2024 $0.000535
+14.22%
$539,027 $46,041
Oct 25, 2024 $0.000468
-14.75%
$473,021 $43,909
Oct 24, 2024 $0.000549
-1.25%
$555,444 $45,759
Oct 23, 2024 $0.000556
-4.76%
$561,809 $47,254
Oct 22, 2024 $0.000584
+6.13%
$591,080 $52,248
Oct 21, 2024 $0.00055
-16.38%
$560,461 $65,259
Oct 20, 2024 $0.000657
+2.29%
$670,046 $47,599
Oct 19, 2024 $0.000642
+2.09%
$656,510 $52,984
Oct 18, 2024 $0.000629
+8.14%
$643,983 $2,388
Oct 17, 2024 $0.000582
-7.08%
$595,533 $43,908
Oct 16, 2024 $0.000626
-9.00%
$640,617 $2,014
Oct 15, 2024 $0.000687
+10.47%
$703,209 $53,930
Oct 14, 2024 $0.000621
+3.22%
$634,161 $47,281
Oct 13, 2024 $0.000602
-5.63%
$614,517 $48,088
Oct 12, 2024 $0.000638
-2.23%
$652,113 $48,799
Oct 11, 2024 $0.000661
+11.86%
$677,429 $62,508
Oct 10, 2024 $0.000591
-18.04%
$605,580 $49,010
Oct 9, 2024 $0.000721
+1.66%
$738,200 $45,032
Oct 8, 2024 $0.000709
+12.84%
$725,645 $49,544
Oct 7, 2024 $0.000628
-6.47%
$642,058 $40,698