Playdoge Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000101
+0.00%
$103,050 $1,113
Today, at 3 AM $0.000101
+0.00%
$103,050 $1,113
Today, at 2 AM $0.000101
+0.62%
$102,283 $857
Today, at 1 AM $0.0000995
-0.48%
$101,031 $257
Yesterday, at 9 PM $0.0000978
+0.00%
$99,262 $102
Yesterday, at 11 AM $0.000096
+0.00%
$97,512 $82
Aug 19, 11 PM $0.0000897
-0.56%
$91,121 $857
Aug 19, 9 PM $0.0000915
+0.00%
$92,881 $626
Aug 19, 8 PM $0.00009
+0.00%
$91,391 $459
Aug 19, 3 PM $0.000086
+0.00%
$87,356 $39
Aug 17, 11 AM $0.0000814
+0.00%
$82,670 $68
Aug 10, 4 PM $0.0000804
+0.45%
$82,018 $199
Aug 10, 1 PM $0.0000803
+0.00%
$82,006 $88
Aug 9, 6 PM $0.0000815
+0.00%
$83,183 $406
Aug 9, 12 PM $0.0000807
+0.61%
$82,401 $117
Aug 9, 12 AM $0.0000824
+0.00%
$84,245 $115
Aug 8, 2 PM $0.0000826
+0.00%
$84,431 $0.01
Aug 5, 11 PM $0.0000818
-0.65%
$83,628 $180
Aug 5, 4 PM $0.0000817
+0.00%
$83,482 $113
Aug 5, 1 AM $0.0000809
+0.00%
$82,678 $62
Aug 4, 3 PM $0.0000804
-0.03%
$82,218 $58
Aug 4, 2 PM $0.0000805
+0.00%
$82,253 $49
Aug 4, 9 AM $0.0000798
+0.00%
$81,601 $46
Aug 2, 11 AM $0.0000794
+0.00%
$81,140 $106
Aug 2, 6 AM $0.00008
+0.00%
$81,774 $85
Aug 1, 1 PM $0.0000799
+0.00%
$81,897 $15
Jul 31, 5 PM $0.0000803
+0.00%
$82,310 $212
Jul 31, 7 AM $0.0000813
+0.37%
$83,408 $243
Jul 31, 3 AM $0.0000807
+0.00%
$82,740 $161
Jul 30, 11 PM $0.0000817
+0.00%
$83,782 $157
Jul 30, 9 PM $0.0000814
+0.00%
$83,487 $149
Jul 30, 11 AM $0.0000815
+0.00%
$83,556 $34
Jul 28, 9 PM $0.000081
+0.00%
$83,104 $177
Jul 28, 1 AM $0.0000792
+0.00%
$81,267 $225
Jul 27, 11 PM $0.0000793
+0.00%
$81,368 $234
Jul 27, 9 PM $0.0000809
+0.00%
$82,982 $236
Jul 27, 10 AM $0.0000819
+0.00%
$84,035 $91
Jul 27, 1 AM $0.000082
+0.00%
$84,119 $88
Jul 24, 4 PM $0.0000788
+0.00%
$80,670 $338
Jul 24, 7 AM $0.0000803
+0.00%
$82,170 $324
Jul 24, 5 AM $0.0000791
+0.00%
$80,995 $243
Jul 23, 6 PM $0.0000797
+0.66%
$81,608 $207
Jul 23, 8 AM $0.0000802
+0.00%
$82,058 $17
Jul 21, 9 AM $0.0000816
+0.00%
$83,539 $82
Jul 19, 7 AM $0.0000798
+0.00%
$81,652 $80
Jul 15, 12 PM $0.0000819
+0.92%
$83,506 $178
Jul 15, 5 AM $0.0000804
+0.00%
$82,041 $92
Jul 13, 4 AM $0.0000775
+0.00%
$79,086 $11
Jul 12, 9 PM $0.0000794
+0.00%
$81,007 $2
Jul 11, 5 AM $0.0000788
+0.00%
$80,385 $81
Download