HALO COIN Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000113
+0.00%
$ -- $ 879
May 11 $ 0.0000113
-0.18%
$ -- $ 4,661
May 4 $ 0.0000113
+0.09%
$ -- $ 4,680
Apr 27 $ 0.0000113
+0.18%
$ -- $ 1,217
Apr 20 $ 0.0000113
+0.36%
$ -- $ 8,898
Apr 6 $ 0.0000112
-0.27%
$ -- $ 17,988
Mar 30 $ 0.0000113
+0.00%
$ -- $ 22,960
Mar 23 $ 0.0000113
+0.09%
$ -- $ 23,109
Mar 16 $ 0.0000113
+0.27%
$ -- $ 27,023
Mar 9 $ 0.0000113
+0.18%
$ -- $ 26,890
Mar 2 $ 0.0000113
-0.18%
$ -- $ 23,179
Feb 23 $ 0.0000113
+0.00%
$ -- $ 27,490
Feb 16 $ 0.0000113
+0.00%
$ -- $ 23,955
Feb 9 $ 0.0000113
+0.27%
$ -- $ 23,872
Feb 2 $ 0.0000113
+0.18%
$ -- $ 23,209
Jan 26 $ 0.0000113
+0.27%
$ -- $ 22,335
Jan 19 $ 0.0000113
+0.27%
$ -- $ 23,617
Jan 12 $ 0.0000113
+0.09%
$ -- $ 23,482
Jan 5 $ 0.0000113
-0.18%
$ -- $ 15,147
Dec 29 $ 0.0000114
+0.00%
$ -- $ 2,777
Dec 22 $ 0.0000114
-0.52%
$ -- $ 24,112
Dec 15 $ 0.0000114
+0.00%
$ -- $ 24,542
Dec 8 $ 0.0000114
+0.18%
$ -- $ 21,164
Dec 1 $ 0.0000115
-0.26%
$ -- $ 6,692
Nov 24 $ 0.0000115
-0.43%
$ -- $ 6,550
Nov 17 $ 0.0000115
-1.95%
$ -- $ 6,990
Nov 10 $ 0.0000118
-0.67%
$ -- $ 48,715
Nov 3 $ 0.0000119
-0.58%
$ -- $ 55,078
Oct 27 $ 0.000012
-0.08%
$ -- $ 66,584
Oct 20 $ 0.000012
+0.08%
$ -- $ 68,183
Oct 13 $ 0.0000119
+0.08%
$ -- $ 68,610
Oct 6 $ 0.0000119
+0.42%
$ -- $ 67,417
Sep 29 $ 0.0000119
+0.51%
$ -- $ 34,100
Sep 22 $ 0.0000118
-38.61%
$ -- $ 43,644
Sep 15 $ 0.0000192
+70.60%
$ -- $ 39,294
Sep 8 $ 0.0₅767
-0.39%
$ -- $ 3,016
Sep 1 $ 0.0₅773
-2.03%
$ -- $ 3,132
Aug 25 $ 0.0₅791
-8.55%
$ -- $ 3,140
Aug 18 $ 0.0₅885
-38.63%
$ -- $ 5,034
Aug 11 $ 0.0000144
-1.10%
$ -- $ 4,678
Aug 4 $ 0.0000146
-10.72%
$ -- $ 4,258
Jul 28 $ 0.0000117
+0.09%
$ -- $ 96,350
Jul 21 $ 0.0000117
+0.09%
$ -- $ 93,542
Jul 14 $ 0.000011
+0.09%
$ -- $ 80,996
Jul 7 $ 0.0000111
-0.54%
$ -- $ 54,579
Jun 30 $ 0.0000179
+20.92%
$ -- $ 864,386
Jun 23 $ 0.0000148
+13.79%
$ -- $ 883,435
Jun 16 $ 0.000013
+2.44%
$ -- $ 774,799
Jun 9 $ 0.0000126
+1.77%
$ -- $ 309,524
Jun 2 $ 0.0000124
+0.00%
$ -- $ 140,669
Download