HALO COIN Historical Data

HALO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000113
+0.00%
$ 0 $ 3,879
Yesterday $ 0.0000113
-0.09%
$ -- $ 3,881
May 9, 2026 $ 0.0000113
+0.27%
$ -- $ 3,890
May 8, 2026 $ 0.0000113
-0.27%
$ -- $ 3,868
May 7, 2026 $ 0.0000113
-0.27%
$ -- $ 3,887
May 6, 2026 $ 0.0000113
+0.09%
$ -- $ 3,896
May 5, 2026 $ 0.0000113
+0.18%
$ -- $ 3,961
May 4, 2026 $ 0.0000113
+0.09%
$ -- $ 3,927
May 3, 2026 $ 0.0000113
+0.00%
$ -- $ 3,962
May 2, 2026 $ 0.0000113
+0.18%
$ -- $ 3,907
May 1, 2026 $ 0.0000113
-0.09%
$ -- $ 3,973
Apr 30, 2026 $ 0.0000113
+0.18%
$ -- $ 3,948
Apr 29, 2026 $ 0.0000113
+0.09%
$ -- $ 3,965
Apr 28, 2026 $ 0.0000113
-0.09%
$ -- $ 3,959
Apr 27, 2026 $ 0.0000113
+0.18%
$ -- $ 3,965
Apr 26, 2026 $ 0.0000113
-0.09%
$ -- $ 3,964
Apr 25, 2026 $ 0.0000113
-0.18%
$ -- $ 3,960
Apr 24, 2026 $ 0.0000113
+0.18%
$ -- $ 3,957
Apr 23, 2026 $ 0.0000113
+0.27%
$ -- $ 901
Apr 21, 2026 $ 0.0000112
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0000112
+0.00%
$ -- $ 70
Apr 19, 2026 $ 0.0000112
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.0000112
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000112
-0.35%
$ -- $ 2,430
Apr 9, 2026 $ 0.0000113
-0.09%
$ -- $ 3,883
Apr 8, 2026 $ 0.0000113
+0.09%
$ -- $ 3,891
Apr 7, 2026 $ 0.0000113
-0.09%
$ -- $ 3,889
Apr 6, 2026 $ 0.0000113
+0.09%
$ -- $ 3,884
Apr 5, 2026 $ 0.0000113
+0.09%
$ -- $ 3,893
Apr 4, 2026 $ 0.0000113
-0.09%
$ -- $ 3,917
Apr 3, 2026 $ 0.0000113
+0.09%
$ -- $ 3,804
Apr 2, 2026 $ 0.0000113
+0.18%
$ -- $ 3,874
Apr 1, 2026 $ 0.0000113
+0.00%
$ -- $ 3,753
Mar 31, 2026 $ 0.0000113
-0.18%
$ -- $ 3,832
Mar 30, 2026 $ 0.0000113
-0.09%
$ -- $ 3,781
Mar 29, 2026 $ 0.0000113
+0.09%
$ -- $ 3,846
Mar 28, 2026 $ 0.0000113
+0.18%
$ -- $ 3,819
Mar 27, 2026 $ 0.0000113
+0.09%
$ -- $ 3,852
Mar 26, 2026 $ 0.0000113
-0.18%
$ -- $ 3,850
Mar 25, 2026 $ 0.0000113
-0.09%
$ -- $ 3,858
Mar 24, 2026 $ 0.0000113
+0.00%
$ -- $ 3,863
Mar 23, 2026 $ 0.0000113
-0.18%
$ -- $ 3,867
Mar 22, 2026 $ 0.0000113
+0.09%
$ -- $ 3,867
Mar 21, 2026 $ 0.0000113
-0.09%
$ -- $ 3,818
Mar 20, 2026 $ 0.0000113
+0.00%
$ -- $ 3,851
Mar 19, 2026 $ 0.0000113
+0.09%
$ -- $ 3,852
Mar 18, 2026 $ 0.0000113
+0.36%
$ -- $ 3,882
Mar 17, 2026 $ 0.0000113
+0.18%
$ -- $ 3,853
Mar 16, 2026 $ 0.0000113
+0.18%
$ -- $ 3,900
Mar 15, 2026 $ 0.0000113
+0.09%
$ -- $ 3,878
Download