HALO COIN Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000174
-40.61%
$ 0 $ 37,615
Jan 4, 2025 $ 0.0000295
+32.88%
$ 0 $ 44,016
Jan 3, 2025 $ 0.000022
-4.76%
$ 0 $ 90,401
Jan 2, 2025 $ 0.0000231
+5.96%
$ 0 $ 117,498
Jan 1, 2025 $ 0.0000216
+1.41%
$ 0 $ 19,217
Dec 31, 2024 $ 0.0000213
-2.29%
$ 0 $ 74,891
Dec 30, 2024 $ 0.0000215
-4.87%
$ 0 $ 18,492
Dec 29, 2024 $ 0.0000226
-1.74%
$ 0 $ 44,806
Dec 28, 2024 $ 0.0000228
+1.33%
$ 0 $ 44,299
Dec 27, 2024 $ 0.0000225
-2.60%
$ 0 $ 38,184
Dec 26, 2024 $ 0.0000231
+2.17%
$ 0 $ 33,107
Dec 25, 2024 $ 0.0000226
+0.48%
$ 0 $ 31,203
Dec 24, 2024 $ 0.0000227
-0.87%
$ 0 $ 28,876
Dec 23, 2024 $ 0.0000229
-6.53%
$ 0 $ 50,794
Dec 22, 2024 $ 0.0000246
+10.81%
$ 0 $ 58,089
Dec 21, 2024 $ 0.0000219
-21.51%
$ 0 $ 61,102
Dec 20, 2024 $ 0.0000279
-2.56%
$ 0 $ 38,468
Dec 19, 2024 $ 0.0000286
-51.09%
$ 0 $ 3,421
Dec 18, 2024 $ 0.0000594
-81.49%
$ 0 $ 11,456
Dec 17, 2024 $ 0.000321
+0.01%
$ 0 $ 43,647
Dec 16, 2024 $ 0.000321
-8.55%
$ 0 $ 11,362
Dec 15, 2024 $ 0.000353
-1.31%
$ 0 $ 14,847
Dec 14, 2024 $ 0.000358
-33.15%
$ 0 $ 9,289
Dec 13, 2024 $ 0.000535
+36.14%
$ 0 $ 39,991
Dec 12, 2024 $ 0.000394
+2.34%
$ 0 $ 187,896
Dec 11, 2024 $ 0.000383
-1.79%
$ 0 $ 157,335
Dec 10, 2024 $ 0.000533
-0.37%
$ -- $ 105,108
Dec 9, 2024 $ 0.000535
-0.93%
$ 0 $ 105,106
Dec 8, 2024 $ 0.00054
-3.40%
$ 0 $ 4,532
Dec 7, 2024 $ 0.00056
-3.61%
$ 0 $ 284,918
Dec 6, 2024 $ 0.000391
+3.44%
$ 0 $ 29,841
Dec 5, 2024 $ 0.000378
+85.29%
$ 0 $ 144,573
Dec 4, 2024 $ 0.000206
+23.35%
$ 0 $ 193,006
Dec 3, 2024 $ 0.000168
+1.82%
$ 0 $ 171,370
Dec 2, 2024 $ 0.000164
+3.80%
$ 0 $ 120,975
Nov 19, 2024 $ 0.00095
+0.00%
$ -- $ 610
Nov 18, 2024 $ 0.000139
-4.14%
$ 0 $ 14
Nov 17, 2024 $ 0.000145
-20.33%
$ 0 $ 2,141
Nov 16, 2024 $ 0.000182
-33.09%
$ 0 $ 92
Nov 15, 2024 $ 0.000272
-1.45%
$ 0 $ 3,660
Nov 14, 2024 $ 0.000276
+1.47%
$ 0 $ 966
Nov 13, 2024 $ 0.000272
-16.56%
$ 0 $ 5,636
Nov 12, 2024 $ 0.000326
+0.31%
$ 0 $ 7,949
Nov 11, 2024 $ 0.000325
-0.31%
$ 0 $ 7,438
Nov 10, 2024 $ 0.000326
-2.69%
$ 0 $ 14,219
Nov 9, 2024 $ 0.000335
+2.45%
$ 0 $ 10,325
Nov 8, 2024 $ 0.000327
+5.14%
$ 0 $ 5,275
Nov 7, 2024 $ 0.000311
+5.07%
$ 0 $ 4,594
Nov 6, 2024 $ 0.000296
-33.48%
$ 0 $ 6,736
Nov 5, 2024 $ 0.000445
-16.04%
$ 0 $ 6,216