HALO COIN Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0000293
+3.17%
$ -- $ 127,915
Feb 1, 2025 $ 0.0000284
+1.79%
$ -- $ 92,066
Jan 31, 2025 $ 0.0000279
-1.76%
$ -- $ 111,240
Jan 30, 2025 $ 0.0000283
+4.43%
$ -- $ 116,141
Jan 29, 2025 $ 0.0000264
+0.76%
$ -- $ 79,153
Jan 28, 2025 $ 0.0000263
-4.36%
$ -- $ 83,801
Jan 27, 2025 $ 0.0000276
-1.08%
$ -- $ 106,902
Jan 26, 2025 $ 0.0000277
-2.81%
$ -- $ 46,123
Jan 25, 2025 $ 0.0000286
+2.34%
$ -- $ 18,257
Jan 24, 2025 $ 0.000029
-8.62%
$ -- $ 9
Jan 23, 2025 $ 0.0000586
+197.46%
$ -- $ 357,655
Jan 22, 2025 $ 0.0000197
+0.00%
$ -- $ 198,757
Jan 21, 2025 $ 0.0000196
-0.51%
$ -- $ 200,422
Jan 20, 2025 $ 0.0000131
-34.17%
$ -- $ 38,980
Jan 19, 2025 $ 0.0000199
-1.00%
$ -- $ 48,018
Jan 18, 2025 $ 0.0000203
+2.01%
$ -- $ 35,182
Jan 17, 2025 $ 0.0000199
+3.11%
$ -- $ 35,843
Jan 16, 2025 $ 0.0000194
+4.30%
$ -- $ 48,606
Jan 15, 2025 $ 0.0000187
-1.06%
$ -- $ 1,562
Jan 14, 2025 $ 0.0000189
+1.61%
$ -- $ 32,932
Jan 13, 2025 $ 0.0000186
+2.20%
$ -- $ 42,972
Jan 12, 2025 $ 0.0000182
+5.20%
$ -- $ 34,349
Jan 11, 2025 $ 0.0000174
-1.14%
$ -- $ 20,857
Jan 10, 2025 $ 0.0000174
+0.00%
$ -- $ 22,634
Jan 9, 2025 $ 0.0000254
+46.56%
$ -- $ 6
Jan 8, 2025 $ 0.0000173
-1.14%
$ -- $ 20,889
Jan 7, 2025 $ 0.0000174
-2.79%
$ -- $ 8,770
Jan 6, 2025 $ 0.0000179
+2.87%
$ -- $ 13,604
Jan 5, 2025 $ 0.0000174
-40.61%
$ -- $ 37,615
Jan 4, 2025 $ 0.0000295
+32.88%
$ -- $ 44,016
Jan 3, 2025 $ 0.000022
-4.76%
$ -- $ 90,401
Jan 2, 2025 $ 0.0000231
+5.96%
$ -- $ 117,498
Jan 1, 2025 $ 0.0000216
+1.41%
$ -- $ 19,217
Dec 31, 2024 $ 0.0000213
-2.29%
$ -- $ 74,891
Dec 30, 2024 $ 0.0000215
-4.87%
$ -- $ 18,492
Dec 29, 2024 $ 0.0000226
-1.74%
$ -- $ 44,806
Dec 28, 2024 $ 0.0000228
+1.33%
$ -- $ 44,299
Dec 27, 2024 $ 0.0000225
-2.60%
$ -- $ 38,184
Dec 26, 2024 $ 0.0000231
+2.17%
$ -- $ 33,107
Dec 25, 2024 $ 0.0000226
+0.48%
$ -- $ 31,203
Dec 24, 2024 $ 0.0000227
-0.87%
$ -- $ 28,876
Dec 23, 2024 $ 0.0000229
-6.53%
$ -- $ 50,794
Dec 22, 2024 $ 0.0000246
+10.81%
$ -- $ 58,089
Dec 21, 2024 $ 0.0000219
-21.51%
$ -- $ 61,102
Dec 20, 2024 $ 0.0000279
-2.56%
$ -- $ 38,468
Dec 19, 2024 $ 0.0000286
-51.09%
$ -- $ 3,421
Dec 18, 2024 $ 0.0000594
-81.49%
$ -- $ 11,456
Dec 17, 2024 $ 0.000321
+0.01%
$ -- $ 43,647
Dec 16, 2024 $ 0.000321
-8.55%
$ -- $ 11,362
Dec 15, 2024 $ 0.000353
-1.31%
$ -- $ 14,847