HALO COIN Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,963
Apr 30, 8 AM $ 0.0000113
+0.36%
$ -- $ 3,962
Apr 30, 7 AM $ 0.0000113
+0.18%
$ -- $ 3,967
Apr 30, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,965
Apr 30, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,965
Apr 30, 4 AM $ 0.0000113
-0.35%
$ -- $ 3,964
Apr 30, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,964
Apr 30, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,963
Apr 30, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,963
Apr 30, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,966
Apr 29, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,965
Apr 29, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,965
Apr 29, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,967
Apr 29, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,968
Apr 29, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,970
Apr 29, 6 PM $ 0.0000113
+0.44%
$ -- $ 3,971
Apr 29, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,970
Apr 29, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,974
Apr 29, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,972
Apr 29, 2 PM $ 0.0000113
+0.27%
$ -- $ 3,967
Apr 29, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,963
Apr 29, 12 PM $ 0.0000113
-0.35%
$ -- $ 3,961
Apr 29, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,961
Apr 29, 10 AM $ 0.0000113
-0.09%
$ -- $ 3,960
Apr 29, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,954
Apr 29, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,954
Apr 29, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,954
Apr 29, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,952
Apr 29, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,954
Apr 29, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,953
Apr 29, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,952
Apr 29, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,955
Apr 29, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,957
Apr 29, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,955
Apr 28, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,959
Apr 28, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,957
Apr 28, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,957
Apr 28, 8 PM $ 0.0000113
+0.18%
$ -- $ 3,957
Apr 28, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,957
Apr 28, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,956
Apr 28, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,955
Apr 28, 4 PM $ 0.0000113
+0.27%
$ -- $ 3,955
Apr 28, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,960
Apr 28, 2 PM $ 0.0000113
-0.35%
$ -- $ 3,961
Apr 28, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,963
Apr 28, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,961
Apr 28, 11 AM $ 0.0000113
-0.27%
$ -- $ 3,961
Apr 28, 10 AM $ 0.0000113
+0.09%
$ -- $ 3,961
Apr 28, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,965
Apr 28, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,964