HALO COIN Historical Data

HALO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00053
-14.65%
$ 0 $ 3,509
Nov 3, 2024 $ 0.000621
+106.31%
$ 0 $ 2,650
Nov 2, 2024 $ 0.000301
+0.00%
$ 0 $ 39
Oct 31, 2024 $ 0.00071
+0.00%
$ -- $ 0.01
Oct 30, 2024 $ 0.00071
-1.39%
$ 0 $ 5,188
Oct 29, 2024 $ 0.00072
-0.55%
$ 0 $ 657
Oct 28, 2024 $ 0.000724
-2.16%
$ 0 $ 5,268
Oct 27, 2024 $ 0.00074
+0.00%
$ 0 $ 0.01
Oct 25, 2024 $ 0.000748
+0.00%
$ 0 $ 1,532
Oct 24, 2024 $ 0.000748
+5.95%
$ 0 $ 5,253
Oct 23, 2024 $ 0.000706
+0.00%
$ 0 $ 0
Oct 22, 2024 $ 0.000706
-3.95%
$ 0 $ 0
Oct 21, 2024 $ 0.00075
+0.00%
$ -- $ 1,220
Oct 20, 2024 $ 0.00075
+0.13%
$ 0 $ 3,993
Oct 19, 2024 $ 0.000749
+0.40%
$ 0 $ 2,682
Oct 18, 2024 $ 0.000746
+3.04%
$ 0 $ 5,174
Oct 17, 2024 $ 0.000724
+0.14%
$ 0 $ 3,420
Oct 16, 2024 $ 0.000725
+0.00%
$ -- $ 0
Oct 15, 2024 $ 0.000725
-3.59%
$ 0 $ 0
Oct 14, 2024 $ 0.000752
+0.00%
$ 0 $ 0.1
Oct 10, 2024 $ 0.000766
+0.00%
$ 0 $ 3,719
Oct 9, 2024 $ 0.000766
+0.00%
$ 0 $ 3,952
Oct 7, 2024 $ 0.000767
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000767
+0.00%
$ 0 $ 0
Oct 2, 2024 $ 0.000767
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.000767
+0.26%
$ 0 $ 1
Sep 30, 2024 $ 0.000765
+0.00%
$ 0 $ 1,550
Sep 29, 2024 $ 0.000765
-0.13%
$ 0 $ 3,564
Sep 27, 2024 $ 0.000766
+0.00%
$ 0 $ 620
Sep 26, 2024 $ 0.000766
+0.00%
$ 0 $ 3,719
Sep 25, 2024 $ 0.000766
+0.00%
$ 0 $ 5,037
Sep 24, 2024 $ 0.000766
+0.00%
$ 0 $ 1,317
Sep 23, 2024 $ 0.000766
-0.13%
$ 0 $ 3,332
Sep 22, 2024 $ 0.000767
-1.92%
$ 0 $ 0.1
Sep 21, 2024 $ 0.000782
+0.77%
$ 0 $ 1,959
Sep 20, 2024 $ 0.000769
+0.00%
$ -- $ 930
Sep 19, 2024 $ 0.000769
+0.00%
$ 0 $ 930
Sep 18, 2024 $ 0.000769
+0.65%
$ 0 $ 3,100
Sep 16, 2024 $ 0.000769
+0.00%
$ -- $ 387
Sep 15, 2024 $ 0.000769
+0.00%
$ 0 $ 930
Sep 14, 2024 $ 0.000769
+0.00%
$ 0 $ 2,402
Sep 13, 2024 $ 0.000769
+0.00%
$ 0 $ 5,192
Sep 12, 2024 $ 0.000769
+0.00%
$ 0 $ 1,240
Sep 11, 2024 $ 0.000769
+0.00%
$ 0 $ 4,882
Sep 10, 2024 $ 0.000764
+0.00%
$ 0 $ 100
Sep 9, 2024 $ 0.000764
+1.06%
$ 0 $ 5,214
Sep 8, 2024 $ 0.000756
+0.00%
$ 0 $ 2,557
Sep 7, 2024 $ 0.000756
+0.00%
$ -- $ 1,627
Sep 6, 2024 $ 0.000756
+0.00%
$ 0 $ 1,627
Sep 5, 2024 $ 0.000757
+0.00%
$ -- $ 1,472