HALO COIN Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.000757
+0.00%
$ -- $ 1,472
Sep 4, 2024 $ 0.000757
+1.88%
$ 0 $ 1,472
Sep 3, 2024 $ 0.000743
-1.85%
$ 0 $ 2,712
Sep 2, 2024 $ 0.000757
+0.00%
$ 0 $ 620
Sep 1, 2024 $ 0.000757
+0.00%
$ 0 $ 4,494
Aug 31, 2024 $ 0.000757
+0.00%
$ 0 $ 8,756
Aug 30, 2024 $ 0.000758
+0.00%
$ -- $ 775
Aug 29, 2024 $ 0.000758
+0.00%
$ 0 $ 775
Aug 28, 2024 $ 0.000758
+0.00%
$ 0 $ 1,395
Aug 27, 2024 $ 0.000758
-0.13%
$ 0 $ 3,952
Aug 26, 2024 $ 0.000759
+0.13%
$ 0 $ 6,987
Aug 25, 2024 $ 0.000758
+0.00%
$ 0 $ 1,085
Aug 24, 2024 $ 0.000758
+0.00%
$ 0 $ 7,826
Aug 23, 2024 $ 0.000758
+0.00%
$ 0 $ 5,114
Aug 22, 2024 $ 0.000758
+0.00%
$ -- $ 620
Aug 21, 2024 $ 0.000758
+0.00%
$ 0 $ 3,409
Aug 20, 2024 $ 0.000758
-1.30%
$ 0 $ 7,361
Aug 19, 2024 $ 0.000768
-0.13%
$ 0 $ 5,172
Aug 18, 2024 $ 0.000769
-5.64%
$ 0 $ 6,309
Aug 17, 2024 $ 0.000815
-0.24%
$ 0 $ 1,395
Aug 16, 2024 $ 0.000817
+0.12%
$ 0 $ 1,524
Aug 15, 2024 $ 0.000816
+0.00%
$ -- $ 187
Aug 14, 2024 $ 0.000816
+0.00%
$ 0 $ 295
Aug 13, 2024 $ 0.000816
+0.00%
$ 0 $ 348
Aug 12, 2024 $ 0.000816
-0.49%
$ 0 $ 2,518
Aug 11, 2024 $ 0.00082
-4.98%
$ 0 $ 1,596
Aug 10, 2024 $ 0.000858
+86.52%
$ 0 $ 3,894
Aug 9, 2024 $ 0.00046
+0.22%
$ 0 $ 10,341
Aug 8, 2024 $ 0.000459
+0.22%
$ 0 $ 781
Aug 7, 2024 $ 0.000458
-1.29%
$ 0 $ 4,130
Aug 6, 2024 $ 0.000464
-0.43%
$ 0 $ 1,811
Aug 5, 2024 $ 0.000466
-6.43%
$ 0 $ 7,197
Aug 4, 2024 $ 0.000498
+21.17%
$ 0 $ 8,048
Aug 3, 2024 $ 0.000411
+0.24%
$ 0 $ 5,094
Aug 2, 2024 $ 0.00041
+0.24%
$ 0 $ 1,834
Aug 1, 2024 $ 0.000411
+0.74%
$ 0 $ 14,619
Jul 31, 2024 $ 0.00041
+25.38%
$ 0 $ 13,702
Jul 30, 2024 $ 0.000328
-0.30%
$ 0 $ 6,980
Jul 29, 2024 $ 0.000329
+0.92%
$ 0 $ 5,854
Jul 28, 2024 $ 0.000324
+0.00%
$ 0 $ 12,152
Jul 27, 2024 $ 0.000327
+0.93%
$ 0 $ 9,811
Jul 26, 2024 $ 0.000324
-45.91%
$ 0 $ 573
Jul 25, 2024 $ 0.000599
-6.99%
$ 0 $ 144
Jul 24, 2024 $ 0.000879
+246.06%
$ 0 $ 188,887
Jul 23, 2024 $ 0.000258
-0.77%
$ 0 $ 135,071
Jul 22, 2024 $ 0.00026
+0.78%
$ 0 $ 143,552
Jul 21, 2024 $ 0.000255
-20.06%
$ 0 $ 134,112
Jul 20, 2024 $ 0.000323
+0.31%
$ 0 $ 58,814
Jul 19, 2024 $ 0.000321
-0.62%
$ 0 $ 31,615
Jul 18, 2024 $ 0.000323
+0.31%
$ 0 $ 18,172