HALO COIN Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000767
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000767
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.000767
+0.00%
$ -- $ 1
Oct 1, 2024 $ 0.000767
+0.26%
$ -- $ 1
Sep 30, 2024 $ 0.000765
+0.00%
$ -- $ 1,550
Sep 29, 2024 $ 0.000765
-0.13%
$ -- $ 3,564
Sep 27, 2024 $ 0.000766
+0.00%
$ -- $ 620
Sep 26, 2024 $ 0.000766
+0.00%
$ -- $ 3,719
Sep 25, 2024 $ 0.000766
+0.00%
$ -- $ 5,037
Sep 24, 2024 $ 0.000766
+0.00%
$ -- $ 1,317
Sep 23, 2024 $ 0.000766
-0.13%
$ -- $ 3,332
Sep 22, 2024 $ 0.000767
-1.92%
$ -- $ 0.1
Sep 21, 2024 $ 0.000782
+0.77%
$ -- $ 1,959
Sep 20, 2024 $ 0.000769
+0.00%
$ -- $ 930
Sep 19, 2024 $ 0.000769
+0.00%
$ -- $ 930
Sep 18, 2024 $ 0.000769
+0.65%
$ -- $ 3,100
Sep 16, 2024 $ 0.000769
+0.00%
$ -- $ 387
Sep 15, 2024 $ 0.000769
+0.00%
$ -- $ 930
Sep 14, 2024 $ 0.000769
+0.00%
$ -- $ 2,402
Sep 13, 2024 $ 0.000769
+0.00%
$ -- $ 5,192
Sep 12, 2024 $ 0.000769
+0.00%
$ -- $ 1,240
Sep 11, 2024 $ 0.000769
+0.00%
$ -- $ 4,882
Sep 10, 2024 $ 0.000764
+0.00%
$ -- $ 100
Sep 9, 2024 $ 0.000764
+1.06%
$ -- $ 5,214
Sep 8, 2024 $ 0.000756
+0.00%
$ -- $ 2,557
Sep 7, 2024 $ 0.000756
+0.00%
$ -- $ 1,627
Sep 6, 2024 $ 0.000756
+0.00%
$ -- $ 1,627
Sep 5, 2024 $ 0.000757
+0.00%
$ -- $ 1,472
Sep 4, 2024 $ 0.000757
+1.88%
$ -- $ 1,472
Sep 3, 2024 $ 0.000743
-1.85%
$ -- $ 2,712
Sep 2, 2024 $ 0.000757
+0.00%
$ -- $ 620
Sep 1, 2024 $ 0.000757
+0.00%
$ -- $ 4,494
Aug 31, 2024 $ 0.000757
+0.00%
$ -- $ 8,756
Aug 30, 2024 $ 0.000758
+0.00%
$ -- $ 775
Aug 29, 2024 $ 0.000758
+0.00%
$ -- $ 775
Aug 28, 2024 $ 0.000758
+0.00%
$ -- $ 1,395
Aug 27, 2024 $ 0.000758
-0.13%
$ -- $ 3,952
Aug 26, 2024 $ 0.000759
+0.13%
$ -- $ 6,987
Aug 25, 2024 $ 0.000758
+0.00%
$ -- $ 1,085
Aug 24, 2024 $ 0.000758
+0.00%
$ -- $ 7,826
Aug 23, 2024 $ 0.000758
+0.00%
$ -- $ 5,114
Aug 22, 2024 $ 0.000758
+0.00%
$ -- $ 620
Aug 21, 2024 $ 0.000758
+0.00%
$ -- $ 3,409
Aug 20, 2024 $ 0.000758
-1.30%
$ -- $ 7,361
Aug 19, 2024 $ 0.000768
-0.13%
$ -- $ 5,172
Aug 18, 2024 $ 0.000769
-5.64%
$ -- $ 6,309
Aug 17, 2024 $ 0.000815
-0.24%
$ -- $ 1,395
Aug 16, 2024 $ 0.000817
+0.12%
$ -- $ 1,524
Aug 15, 2024 $ 0.000816
+0.00%
$ -- $ 187
Aug 14, 2024 $ 0.000816
+0.00%
$ -- $ 295