HALO COIN Historical Data

HALO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000113
-0.27%
$ -- $ 3,964
Apr 26, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,957
Apr 26, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,959
Apr 26, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,962
Apr 26, 1 AM $ 0.0000113
+0.18%
$ -- $ 3,960
Apr 26, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,961
Apr 25, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,960
Apr 25, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,960
Apr 25, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,959
Apr 25, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,962
Apr 25, 7 PM $ 0.0000113
-0.27%
$ -- $ 3,963
Apr 25, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,964
Apr 25, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,964
Apr 25, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,965
Apr 25, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,962
Apr 25, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,959
Apr 25, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,958
Apr 25, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,953
Apr 25, 11 AM $ 0.0000113
+0.36%
$ -- $ 3,953
Apr 25, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,955
Apr 25, 9 AM $ 0.0000113
+0.27%
$ -- $ 3,954
Apr 25, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,952
Apr 25, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,952
Apr 25, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,955
Apr 25, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,954
Apr 25, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,957
Apr 25, 3 AM $ 0.0000113
+0.09%
$ -- $ 3,959
Apr 25, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,958
Apr 25, 1 AM $ 0.0000113
+0.27%
$ -- $ 3,958
Apr 25, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,957
Apr 24, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,957
Apr 24, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,956
Apr 24, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,955
Apr 24, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,957
Apr 24, 7 PM $ 0.0000113
+0.18%
$ -- $ 3,957
Apr 24, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,955
Apr 24, 5 PM $ 0.0000113
+0.27%
$ -- $ 3,860
Apr 24, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,694
Apr 24, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,530
Apr 24, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,364
Apr 24, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,199
Apr 24, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,037
Apr 24, 11 AM $ 0.0000113
+0.09%
$ -- $ 2,873
Apr 24, 10 AM $ 0.0000113
+0.18%
$ -- $ 2,707
Apr 24, 9 AM $ 0.0000113
+0.36%
$ -- $ 2,556
Apr 24, 8 AM $ 0.0000113
+0.18%
$ -- $ 2,391
Apr 24, 7 AM $ 0.0000113
-0.09%
$ -- $ 2,225
Apr 24, 6 AM $ 0.0000113
+0.09%
$ -- $ 2,059
Apr 24, 5 AM $ 0.0000113
-0.09%
$ -- $ 1,895
Apr 24, 4 AM $ 0.0000113
-0.09%
$ -- $ 1,730