HALO COIN Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000816
+0.00%
$ -- $ 348
Aug 12, 2024 $ 0.000816
-0.49%
$ -- $ 2,518
Aug 11, 2024 $ 0.00082
-4.98%
$ -- $ 1,596
Aug 10, 2024 $ 0.000858
+86.52%
$ -- $ 3,894
Aug 9, 2024 $ 0.00046
+0.22%
$ -- $ 10,341
Aug 8, 2024 $ 0.000459
+0.22%
$ -- $ 781
Aug 7, 2024 $ 0.000458
-1.29%
$ -- $ 4,130
Aug 6, 2024 $ 0.000464
-0.43%
$ -- $ 1,811
Aug 5, 2024 $ 0.000466
-6.43%
$ -- $ 7,197
Aug 4, 2024 $ 0.000498
+21.17%
$ -- $ 8,048
Aug 3, 2024 $ 0.000411
+0.24%
$ -- $ 5,094
Aug 2, 2024 $ 0.00041
+0.24%
$ -- $ 1,834
Aug 1, 2024 $ 0.000411
+0.74%
$ -- $ 14,619
Jul 31, 2024 $ 0.00041
+25.38%
$ -- $ 13,702
Jul 30, 2024 $ 0.000328
-0.30%
$ -- $ 6,980
Jul 29, 2024 $ 0.000329
+0.92%
$ -- $ 5,854
Jul 28, 2024 $ 0.000324
+0.00%
$ -- $ 12,152
Jul 27, 2024 $ 0.000327
+0.93%
$ -- $ 9,811
Jul 26, 2024 $ 0.000324
-45.91%
$ -- $ 573
Jul 25, 2024 $ 0.000599
-6.99%
$ -- $ 144
Jul 24, 2024 $ 0.000879
+246.06%
$ -- $ 188,887
Jul 23, 2024 $ 0.000258
-0.77%
$ -- $ 135,071
Jul 22, 2024 $ 0.00026
+0.78%
$ -- $ 143,552
Jul 21, 2024 $ 0.000255
-20.06%
$ -- $ 134,112
Jul 20, 2024 $ 0.000323
+0.31%
$ -- $ 58,814
Jul 19, 2024 $ 0.000321
-0.62%
$ -- $ 31,615
Jul 18, 2024 $ 0.000323
+0.31%
$ -- $ 18,172
Jul 17, 2024 $ 0.00032
+1.27%
$ -- $ 23,374
Jul 16, 2024 $ 0.000315
-0.94%
$ -- $ 33,615
Jul 15, 2024 $ 0.000315
-1.56%
$ -- $ 13,118
Jul 14, 2024 $ 0.000323
+0.94%
$ -- $ 15,713
Jul 13, 2024 $ 0.000369
+0.00%
$ -- $ 86
Jul 12, 2024 $ 0.000369
+0.00%
$ -- $ 10,660
Jul 11, 2024 $ 0.000369
-63.32%
$ -- $ 10,120
Jul 10, 2024 $ 0.00101
+0.30%
$ -- $ 56,983
Jul 9, 2024 $ 0.001
-1.47%
$ -- $ 25,472
Jul 8, 2024 $ 0.00102
+1.60%
$ -- $ 8,498
Jul 7, 2024 $ 0.001
+0.10%
$ -- $ 62,892
Jul 6, 2024 $ 0.001
-6.54%
$ -- $ 55,608
Jul 5, 2024 $ 0.00107
-0.65%
$ -- $ 29,550
Jul 4, 2024 $ 0.00108
-0.19%
$ -- $ 83,229
Jul 3, 2024 $ 0.00108
+0.28%
$ -- $ 61,998
Jul 2, 2024 $ 0.00108
+0.00%
$ -- $ 40,768
Jul 1, 2024 $ 0.00108
-0.19%
$ -- $ 35,279
Jun 30, 2024 $ 0.00108
-0.19%
$ -- $ 51,249
Jun 29, 2024 $ 0.00108
+0.00%
$ -- $ 37,753
Jun 28, 2024 $ 0.00108
-0.46%
$ -- $ 63,400
Jun 27, 2024 $ 0.00108
+0.47%
$ -- $ 37,637
Jun 26, 2024 $ 0.00108
-0.28%
$ -- $ 39,840
Jun 25, 2024 $ 0.00108
-8.94%
$ -- $ 15,636