HALO COIN Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00032
+1.27%
$ 0 $ 23,374
Jul 16, 2024 $ 0.000315
-0.94%
$ 0 $ 33,615
Jul 15, 2024 $ 0.000315
-1.56%
$ 0 $ 13,118
Jul 14, 2024 $ 0.000323
+0.94%
$ 0 $ 15,713
Jul 13, 2024 $ 0.000369
+0.00%
$ -- $ 86
Jul 12, 2024 $ 0.000369
+0.00%
$ 0 $ 10,660
Jul 11, 2024 $ 0.000369
-63.32%
$ 0 $ 10,120
Jul 10, 2024 $ 0.00101
+0.30%
$ 0 $ 56,983
Jul 9, 2024 $ 0.001
-1.47%
$ 0 $ 25,472
Jul 8, 2024 $ 0.00102
+1.60%
$ 0 $ 8,498
Jul 7, 2024 $ 0.001
+0.10%
$ 0 $ 62,892
Jul 6, 2024 $ 0.001
-6.54%
$ 0 $ 55,608
Jul 5, 2024 $ 0.00107
-0.65%
$ 0 $ 29,550
Jul 4, 2024 $ 0.00108
-0.19%
$ 0 $ 83,229
Jul 3, 2024 $ 0.00108
+0.28%
$ 0 $ 61,998
Jul 2, 2024 $ 0.00108
+0.00%
$ 0 $ 40,768
Jul 1, 2024 $ 0.00108
-0.19%
$ 0 $ 35,279
Jun 30, 2024 $ 0.00108
-0.19%
$ 0 $ 51,249
Jun 29, 2024 $ 0.00108
+0.00%
$ 0 $ 37,753
Jun 28, 2024 $ 0.00108
-0.46%
$ 0 $ 63,400
Jun 27, 2024 $ 0.00108
+0.47%
$ 0 $ 37,637
Jun 26, 2024 $ 0.00108
-0.28%
$ 0 $ 39,840
Jun 25, 2024 $ 0.00108
-8.94%
$ 0 $ 15,636
Jun 24, 2024 $ 0.00119
+0.51%
$ 0 $ 17,296
Jun 23, 2024 $ 0.00118
-0.25%
$ 0 $ 6,046
Jun 22, 2024 $ 0.00118
+0.34%
$ 0 $ 33,989
Jun 21, 2024 $ 0.00118
-0.34%
$ 0 $ 20,332
Jun 20, 2024 $ 0.00118
-0.42%
$ 0 $ 27,021
Jun 19, 2024 $ 0.00119
+0.25%
$ 0 $ 20,793
Jun 18, 2024 $ 0.00118
-0.17%
$ 0 $ 26,207
Jun 17, 2024 $ 0.00119
-0.08%
$ 0 $ 19,897
Jun 16, 2024 $ 0.00119
+0.34%
$ 0 $ 16,439
Jun 15, 2024 $ 0.00118
+0.00%
$ 0 $ 25,100
Jun 14, 2024 $ 0.00118
-18.65%
$ 0 $ 36,004
Jun 13, 2024 $ 0.00146
+0.07%
$ 0 $ 60,691
Jun 12, 2024 $ 0.00146
-0.21%
$ 0 $ 34,756
Jun 3, 2024 $ 0.00222
+0.32%
$ -- $ 41,532
Jun 2, 2024 $ 0.00221
-0.05%
$ 0 $ 25,498
Jun 1, 2024 $ 0.00222
+0.05%
$ 0 $ 26,482
May 31, 2024 $ 0.00221
-0.23%
$ 0 $ 3,837
May 30, 2024 $ 0.00221
+0.00%
$ -- $ 74
May 29, 2024 $ 0.00221
+0.05%
$ 0 $ 12,930
May 28, 2024 $ 0.00221
-0.18%
$ 0 $ 16,633
May 27, 2024 $ 0.00222
-0.94%
$ 0 $ 22,315
May 26, 2024 $ 0.00224
+0.86%
$ 0 $ 6,855
May 25, 2024 $ 0.00221
+0.05%
$ 0 $ 26,425
May 24, 2024 $ 0.00222
+0.32%
$ 0 $ 22,944
May 23, 2024 $ 0.00221
-0.18%
$ 0 $ 15,210
May 22, 2024 $ 0.00222
-0.58%
$ 0 $ 26,319
May 21, 2024 $ 0.00223
+0.27%
$ 0 $ 21,668