HALO COIN Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0000113
-0.09%
$ -- $ 1,562
Apr 24, 2 AM $ 0.0000113
+0.09%
$ -- $ 1,397
Apr 24, 1 AM $ 0.0000113
+0.18%
$ -- $ 1,232
Apr 24, 12 AM $ 0.0000113
-0.09%
$ -- $ 1,067
Apr 23, 11 PM $ 0.0000113
+0.09%
$ -- $ 901
Apr 23, 10 PM $ 0.0000113
-0.18%
$ -- $ 735
Apr 23, 9 PM $ 0.0000113
-0.09%
$ -- $ 570
Apr 23, 8 PM $ 0.0000113
-0.27%
$ -- $ 403
Apr 23, 7 PM $ 0.0000113
+0.00%
$ -- $ 236
Apr 23, 6 PM $ 0.0000113
+0.00%
$ -- $ 71
Apr 21, 10 AM $ 0.0000112
+0.00%
$ -- $ 10
Apr 21, 9 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 8 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 7 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 6 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 5 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 4 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 3 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 2 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 1 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 21, 12 AM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 11 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 10 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 9 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 8 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 7 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 6 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 5 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 4 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 3 PM $ 0.0000112
+0.00%
$ -- $ 70
Apr 20, 2 PM $ 0.0000112
+0.00%
$ -- $ 74
Apr 20, 1 PM $ 0.0000112
+0.00%
$ -- $ 74
Apr 20, 12 PM $ 0.0000112
+0.00%
$ -- $ 74
Apr 20, 11 AM $ 0.0000112
+0.00%
$ -- $ 74
Apr 20, 10 AM $ 0.0000113
+0.36%
$ -- $ 64
Apr 20, 9 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 8 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 7 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 6 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 5 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 4 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 3 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 2 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 1 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 20, 12 AM $ 0.0000112
+0.00%
$ -- $ 4
Apr 19, 11 PM $ 0.0000112
+0.00%
$ -- $ 4
Apr 19, 10 PM $ 0.0000112
+0.00%
$ -- $ 4
Apr 19, 9 PM $ 0.0000112
+0.00%
$ -- $ 4
Apr 19, 8 PM $ 0.0000112
+0.00%
$ -- $ 4
Apr 19, 7 PM $ 0.0000112
+0.00%
$ -- $ 4