HALO COIN Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00119
+0.51%
$ -- $ 17,296
Jun 23, 2024 $ 0.00118
-0.25%
$ -- $ 6,046
Jun 22, 2024 $ 0.00118
+0.34%
$ -- $ 33,989
Jun 21, 2024 $ 0.00118
-0.34%
$ -- $ 20,332
Jun 20, 2024 $ 0.00118
-0.42%
$ -- $ 27,021
Jun 19, 2024 $ 0.00119
+0.25%
$ -- $ 20,793
Jun 18, 2024 $ 0.00118
-0.17%
$ -- $ 26,207
Jun 17, 2024 $ 0.00119
-0.08%
$ -- $ 19,897
Jun 16, 2024 $ 0.00119
+0.34%
$ -- $ 16,439
Jun 15, 2024 $ 0.00118
+0.00%
$ -- $ 25,100
Jun 14, 2024 $ 0.00118
-18.65%
$ -- $ 36,004
Jun 13, 2024 $ 0.00146
+0.07%
$ -- $ 60,691
Jun 12, 2024 $ 0.00146
-0.21%
$ -- $ 34,756
Jun 3, 2024 $ 0.00222
+0.32%
$ -- $ 41,532
Jun 2, 2024 $ 0.00221
-0.05%
$ -- $ 25,498
Jun 1, 2024 $ 0.00222
+0.05%
$ -- $ 26,482
May 31, 2024 $ 0.00221
-0.23%
$ -- $ 3,837
May 30, 2024 $ 0.00221
+0.00%
$ -- $ 74
May 29, 2024 $ 0.00221
+0.05%
$ -- $ 12,930
May 28, 2024 $ 0.00221
-0.18%
$ -- $ 16,633
May 27, 2024 $ 0.00222
-0.94%
$ -- $ 22,315
May 26, 2024 $ 0.00224
+0.86%
$ -- $ 6,855
May 25, 2024 $ 0.00221
+0.05%
$ -- $ 26,425
May 24, 2024 $ 0.00222
+0.32%
$ -- $ 22,944
May 23, 2024 $ 0.00221
-0.18%
$ -- $ 15,210
May 22, 2024 $ 0.00222
-0.58%
$ -- $ 26,319
May 21, 2024 $ 0.00223
+0.27%
$ -- $ 21,668
May 20, 2024 $ 0.00222
-0.13%
$ -- $ 14,808
May 19, 2024 $ 0.00223
-0.13%
$ -- $ 20,041
May 18, 2024 $ 0.00222
+0.00%
$ -- $ 23
May 17, 2024 $ 0.00222
-0.13%
$ -- $ 16,879
May 16, 2024 $ 0.00223
+0.04%
$ -- $ 26,151
May 15, 2024 $ 0.00223
-0.76%
$ -- $ 8,093
May 14, 2024 $ 0.00224
-2.18%
$ -- $ 10,937
May 13, 2024 $ 0.00229
-0.30%
$ -- $ 9,172
May 12, 2024 $ 0.0023
+2.96%
$ -- $ 10,550
May 11, 2024 $ 0.00223
-5.50%
$ -- $ 0
May 10, 2024 $ 0.00236
+0.04%
$ -- $ 11,900
May 9, 2024 $ 0.00235
-0.30%
$ -- $ 18,850
May 8, 2024 $ 0.00236
+0.00%
$ -- $ 17,493
May 7, 2024 $ 0.00236
+0.30%
$ -- $ 9,143
May 6, 2024 $ 0.00236
+0.00%
$ -- $ 16,994
May 5, 2024 $ 0.00236
+0.00%
$ -- $ 45
May 4, 2024 $ 0.00236
+0.13%
$ -- $ 11,830
May 3, 2024 $ 0.00235
-0.04%
$ -- $ 18,313
May 2, 2024 $ 0.00236
-0.13%
$ -- $ 12,613
May 1, 2024 $ 0.00235
-0.30%
$ -- $ 10,937
Apr 30, 2024 $ 0.00236
-0.13%
$ -- $ 3,504
Apr 29, 2024 $ 0.00236
+0.21%
$ -- $ 6,024
Apr 28, 2024 $ 0.00236
-0.13%
$ -- $ 10,976