HALO COIN Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00222
-0.13%
$ 0 $ 14,808
May 19, 2024 $ 0.00223
-0.13%
$ 0 $ 20,041
May 18, 2024 $ 0.00222
+0.00%
$ -- $ 23
May 17, 2024 $ 0.00222
-0.13%
$ 0 $ 16,879
May 16, 2024 $ 0.00223
+0.04%
$ 0 $ 26,151
May 15, 2024 $ 0.00223
-0.76%
$ 0 $ 8,093
May 14, 2024 $ 0.00224
-2.18%
$ 0 $ 10,937
May 13, 2024 $ 0.00229
-0.30%
$ 0 $ 9,172
May 12, 2024 $ 0.0023
+2.96%
$ 0 $ 10,550
May 11, 2024 $ 0.00223
-5.50%
$ 0 $ 0
May 10, 2024 $ 0.00236
+0.04%
$ 0 $ 11,900
May 9, 2024 $ 0.00235
-0.30%
$ 0 $ 18,850
May 8, 2024 $ 0.00236
+0.00%
$ 0 $ 17,493
May 7, 2024 $ 0.00236
+0.30%
$ 0 $ 9,143
May 6, 2024 $ 0.00236
+0.00%
$ 0 $ 16,994
May 5, 2024 $ 0.00236
+0.00%
$ -- $ 45
May 4, 2024 $ 0.00236
+0.13%
$ 0 $ 11,830
May 3, 2024 $ 0.00235
-0.04%
$ 0 $ 18,313
May 2, 2024 $ 0.00236
-0.13%
$ 0 $ 12,613
May 1, 2024 $ 0.00235
-0.30%
$ 0 $ 10,937
Apr 30, 2024 $ 0.00236
-0.13%
$ 0 $ 3,504
Apr 29, 2024 $ 0.00236
+0.21%
$ 0 $ 6,024
Apr 28, 2024 $ 0.00236
-0.13%
$ 0 $ 10,976
Apr 27, 2024 $ 0.00236
-13.41%
$ 0 $ 7,357
Apr 26, 2024 $ 0.00273
-0.40%
$ 0 $ 9,184
Apr 25, 2024 $ 0.00274
-0.04%
$ 0 $ 5,222
Apr 24, 2024 $ 0.00274
+0.00%
$ 0 $ 6,258
Apr 23, 2024 $ 0.00274
+0.00%
$ 0 $ 14,062
Apr 22, 2024 $ 0.00274
-0.15%
$ 0 $ 13,746
Apr 21, 2024 $ 0.00274
+0.00%
$ 0 $ 12,403
Apr 20, 2024 $ 0.00274
-0.36%
$ 0 $ 2,178
Apr 19, 2024 $ 0.00275
-13.60%
$ 0 $ 98
Apr 18, 2024 $ 0.00318
-0.13%
$ 0 $ 5,760
Apr 17, 2024 $ 0.00319
-8.99%
$ 0 $ 6,188
Apr 16, 2024 $ 0.00351
+0.20%
$ 0 $ 13,142
Apr 15, 2024 $ 0.0035
-0.23%
$ 0 $ 19,509
Apr 14, 2024 $ 0.00351
-1.85%
$ 0 $ 9,244
Apr 13, 2024 $ 0.00358
+0.06%
$ 0 $ 4,055
Apr 12, 2024 $ 0.00357
-0.58%
$ 0 $ 27,099
Apr 11, 2024 $ 0.0036
+3.12%
$ 0 $ 14,548
Apr 10, 2024 $ 0.00349
+0.87%
$ 0 $ 10,940
Apr 9, 2024 $ 0.00345
-0.17%
$ 0 $ 10,286
Apr 8, 2024 $ 0.00346
+0.06%
$ 0 $ 19,159
Apr 7, 2024 $ 0.00346
+0.09%
$ 0 $ 21,304
Apr 6, 2024 $ 0.00346
+0.14%
$ 0 $ 184,483
Apr 5, 2024 $ 0.00346
+4.70%
$ 0 $ 5,811
Apr 4, 2024 $ 0.0033
-3.76%
$ 0 $ 12,296
Apr 3, 2024 $ 0.00343
+0.23%
$ 0 $ 23,073
Apr 2, 2024 $ 0.00343
-0.06%
$ 0 $ 4,131
Apr 1, 2024 $ 0.00343
+0.00%
$ 0 $ 402,730