HALO COIN Historical Data

HALO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00343
+0.29%
$ 0 $ 98,832
Mar 30, 2024 $ 0.00342
-0.12%
$ 0 $ 356,796
Mar 29, 2024 $ 0.00343
+0.03%
$ 0 $ 185,820
Mar 28, 2024 $ 0.00343
-0.09%
$ 0 $ 58,520
Mar 27, 2024 $ 0.00343
-0.17%
$ 0 $ 26,987
Mar 26, 2024 $ 0.00343
+0.26%
$ 0 $ 63,558
Mar 25, 2024 $ 0.00343
+0.53%
$ 0 $ 60,836
Mar 24, 2024 $ 0.00341
+0.21%
$ 0 $ 53,308
Mar 23, 2024 $ 0.00341
+0.59%
$ 0 $ 11,038
Mar 22, 2024 $ 0.00339
-23.34%
$ 0 $ 5,505
Mar 21, 2024 $ 0.00442
-5.74%
$ 0 $ 5,245
Mar 20, 2024 $ 0.00469
-3.60%
$ 0 $ 7,663
Mar 19, 2024 $ 0.00486
-20.68%
$ 0 $ 18,328
Mar 18, 2024 $ 0.00612
+16.38%
$ 0 $ 6,999
Mar 17, 2024 $ 0.00526
-42.09%
$ 0 $ 5,214
Mar 16, 2024 $ 0.00908
+21.51%
$ 0 $ 31,534
Mar 15, 2024 $ 0.00748
-0.07%
$ 0 $ 6,693
Mar 14, 2024 $ 0.00748
+0.00%
$ 0 $ 20,836
Mar 13, 2024 $ 0.00748
+0.09%
$ 0 $ 18,980
Mar 12, 2024 $ 0.00748
-0.09%
$ 0 $ 33,122
Mar 11, 2024 $ 0.00748
+0.85%
$ 0 $ 14,854
Mar 10, 2024 $ 0.00742
+0.11%
$ 0 $ 17,414
Mar 9, 2024 $ 0.00741
+0.97%
$ 0 $ 9,805
Mar 8, 2024 $ 0.00734
+0.00%
$ 0 $ 12,241
Mar 7, 2024 $ 0.00734
-0.08%
$ 0 $ 12,073
Mar 6, 2024 $ 0.00735
-0.64%
$ 0 $ 13,058
Mar 5, 2024 $ 0.0074
-1.64%
$ 0 $ 19,145
Mar 4, 2024 $ 0.00753
+0.05%
$ 0 $ 53,317
Mar 3, 2024 $ 0.00752
-0.86%
$ 0 $ 30,297
Mar 2, 2024 $ 0.00758
+0.99%
$ 0 $ 15,640
Mar 1, 2024 $ 0.00751
-4.73%
$ 0 $ 16,324
Feb 29, 2024 $ 0.00788
-17.01%
$ 0 $ 18,414
Feb 28, 2024 $ 0.00949
+0.90%
$ 0 $ 31,987
Feb 27, 2024 $ 0.00941
-4.50%
$ 0 $ 32,389
Feb 26, 2024 $ 0.00985
-0.33%
$ 0 $ 35,662
Feb 20, 2024 $ 0.0149
+0.52%
$ -- $ 10,567
Feb 19, 2024 $ 0.0149
-0.23%
$ 0 $ 6,406
Feb 18, 2024 $ 0.0149
-25.44%
$ 0 $ 9,772
Feb 17, 2024 $ 0.0247
+0.00%
$ 0 $ 20,415
Feb 16, 2024 $ 0.0247
+0.00%
$ 0 $ 724
Feb 15, 2024 $ 0.0247
-0.04%
$ 0 $ 5,171
Feb 14, 2024 $ 0.0247
+23.66%
$ 0 $ 5,707
Feb 13, 2024 $ 0.02
+0.14%
$ 0 $ 6,830
Feb 12, 2024 $ 0.0199
+0.05%
$ 0 $ 843
Feb 11, 2024 $ 0.0199
-26.12%
$ 0 $ 1,361
Feb 10, 2024 $ 0.0115
-36.00%
$ 0 $ 2,179
Feb 9, 2024 $ 0.027
+92.79%
$ 0 $ 6,968
Feb 8, 2024 $ 0.011
+0.09%
$ 0 $ 33,631
Feb 7, 2024 $ 0.011
+2.85%
$ 0 $ 56,194
Feb 6, 2024 $ 0.0107
+1.64%
$ 0 $ 30,970