HALO COIN Historical Data

HALO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0105
-1.58%
$ 0 $ 23,878
Feb 4, 2024 $ 0.0107
+0.00%
$ 0 $ 1,664
Feb 3, 2024 $ 0.0107
-0.07%
$ 0 $ 27,088
Feb 2, 2024 $ 0.0107
-2.66%
$ 0 $ 29,744
Feb 1, 2024 $ 0.011
+0.02%
$ 0 $ 14,274
Jan 31, 2024 $ 0.011
+0.00%
$ 0 $ 203
Jan 30, 2024 $ 0.011
+0.00%
$ 0 $ 4,475
Jan 29, 2024 $ 0.011
+0.00%
$ 0 $ 1,821
Jan 28, 2024 $ 0.011
+29.15%
$ 0 $ 5,572
Jan 27, 2024 $ 0.0115
+0.00%
$ 0 $ 2,001
Jan 26, 2024 $ 0.0115
-0.01%
$ 0 $ 3,201
Jan 25, 2024 $ 0.0115
+42.02%
$ 0 $ 257
Jan 24, 2024 $ 0.00811
-29.61%
$ 0 $ 243
Jan 23, 2024 $ 0.0115
+0.88%
$ 0 $ 5,117
Jan 22, 2024 $ 0.0114
-0.79%
$ 0 $ 12,040
Jan 21, 2024 $ 0.0115
-0.18%
$ 0 $ 19,033
Jan 20, 2024 $ 0.0115
-0.02%
$ 0 $ 61,421
Jan 19, 2024 $ 0.0115
-0.04%
$ 0 $ 79,734
Jan 18, 2024 $ 0.0115
-19.90%
$ 0 $ 8,516
Jan 17, 2024 $ 0.0144
-2.77%
$ 0 $ 6,048
Jan 16, 2024 $ 0.0149
+0.56%
$ 0 $ 27,379
Jan 15, 2024 $ 0.0148
-0.01%
$ 0 $ 66,717
Jan 14, 2024 $ 0.0148
+0.00%
$ 0 $ 723
Jan 13, 2024 $ 0.0148
-0.55%
$ 0 $ 5,302
Jan 12, 2024 $ 0.0149
+1.58%
$ 0 $ 9,281
Jan 11, 2024 $ 0.0103
-0.87%
$ 0 $ 26,980
Jan 10, 2024 $ 0.0104
-4.65%
$ 0 $ 44,340
Jan 9, 2024 $ 0.0109
-5.61%
$ 0 $ 5,843
Jan 8, 2024 $ 0.0116
-0.35%
$ 0 $ 4,263
Jan 7, 2024 $ 0.0116
-1.69%
$ 0 $ 6,314
Jan 6, 2024 $ 0.0118
-7.64%
$ 0 $ 6,682
Jan 5, 2024 $ 0.0128
-14.07%
$ 0 $ 4,968
Jan 4, 2024 $ 0.0149
+14.51%
$ 0 $ 8,832
Jan 3, 2024 $ 0.0093
-46.86%
$ 0 $ 11,530
Jan 2, 2024 $ 0.0175
+28.17%
$ 0 $ 3,249
Jan 1, 2024 $ 0.0115
+31.14%
$ 0 $ 71,865
Dec 31, 2023 $ 0.0088
+2.48%
$ 0 $ 201,206
Dec 30, 2023 $ 0.00859
+1.11%
$ 0 $ 43,909
Dec 29, 2023 $ 0.00849
-0.06%
$ 0 $ 22,690
Dec 28, 2023 $ 0.00849
+8.62%
$ 0 $ 40,251
Dec 27, 2023 $ 0.00782
-0.04%
$ 0 $ 29,052
Dec 26, 2023 $ 0.00782
-0.65%
$ 0 $ 21,597
Dec 25, 2023 $ 0.00787
+0.00%
$ 0 $ 2,193
Dec 24, 2023 $ 0.00787
+0.00%
$ 0 $ 37,260
Dec 23, 2023 $ 0.00787
+0.96%
$ 0 $ 38,575
Dec 22, 2023 $ 0.0078
+0.28%
$ 0 $ 52,459
Dec 21, 2023 $ 0.00777
+3.50%
$ 0 $ 45,906
Dec 20, 2023 $ 0.00751
+4.32%
$ 0 $ 29,547
Dec 19, 2023 $ 0.0072
-3.85%
$ 0 $ 21,521
Dec 18, 2023 $ 0.00749
-9.83%
$ 0 $ 16,314