HALO COIN Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0083
+1.23%
$ 0 $ 73,653
Dec 16, 2023 $ 0.0082
-0.75%
$ 0 $ 8,035
Dec 15, 2023 $ 0.00826
+0.93%
$ 0 $ 40,272
Dec 14, 2023 $ 0.00759
-5.08%
$ 0 $ 158,961
Dec 13, 2023 $ 0.008
-14.85%
$ 0 $ 44,059
Dec 12, 2023 $ 0.007
-21.58%
$ 0 $ 85,417
Dec 11, 2023 $ 0.00892
-8.92%
$ 0 $ 120,914
Dec 10, 2023 $ 0.0098
-0.90%
$ 0 $ 107,055
Dec 9, 2023 $ 0.00989
-0.58%
$ 0 $ 40,398
Dec 8, 2023 $ 0.00995
-15.91%
$ 0 $ 52,075
Dec 7, 2023 $ 0.0118
-4.18%
$ 0 $ 33,952
Dec 6, 2023 $ 0.0123
-7.95%
$ 0 $ 93,947
Dec 5, 2023 $ 0.0134
+3.19%
$ 0 $ 26,569
Dec 4, 2023 $ 0.013
+17.18%
$ 0 $ 118,776
Dec 3, 2023 $ 0.0111
-13.44%
$ 0 $ 38,468
Dec 2, 2023 $ 0.0128
-25.79%
$ 0 $ 46,369
Dec 1, 2023 $ 0.0173
+96.09%
$ 0 $ 1,153
Nov 30, 2023 $ 0.0089
-10.60%
$ 0 $ 2,930
Nov 29, 2023 $ 0.00995
-6.18%
$ 0 $ 28,847
Nov 28, 2023 $ 0.0106
+47.53%
$ 0 $ 37,305
Nov 27, 2023 $ 0.00719
-24.23%
$ 0 $ 28,318
Nov 26, 2023 $ 0.00949
+1.85%
$ 0 $ 13,848
Nov 25, 2023 $ 0.00932
+22.61%
$ 0 $ 34,420
Nov 24, 2023 $ 0.0076
-9.57%
$ 0 $ 25,924
Nov 23, 2023 $ 0.00949
+0.00%
$ -- $ 4,714
Nov 22, 2023 $ 0.00949
-9.62%
$ 0 $ 7,544
Nov 21, 2023 $ 0.0105
+77.54%
$ 0 $ 28,821
Nov 20, 2023 $ 0.00591
+18.28%
$ 0 $ 15,700
Nov 19, 2023 $ 0.00791
-1.25%
$ 0 $ 41,744
Nov 18, 2023 $ 0.008
+0.01%
$ 0 $ 3,816
Nov 17, 2023 $ 0.00801
+0.06%
$ 0 $ 16,186
Nov 16, 2023 $ 0.00801
+0.00%
$ 0 $ 13,055
Nov 15, 2023 $ 0.00801
-0.07%
$ 0 $ 33,531
Nov 14, 2023 $ 0.00802
+4.04%
$ 0 $ 70,600
Nov 13, 2023 $ 0.00771
+0.01%
$ 0 $ 18,589
Nov 12, 2023 $ 0.00771
+3.02%
$ 0 $ 7,152
Nov 11, 2023 $ 0.00748
-8.88%
$ 0 $ 29,919
Nov 10, 2023 $ 0.00821
-17.01%
$ 0 $ 14,616
Nov 9, 2023 $ 0.00989
+11.11%
$ 0 $ 71,005
Nov 8, 2023 $ 0.0089
-30.91%
$ 0 $ 23,018
Nov 7, 2023 $ 0.0129
+34.27%
$ 0 $ 118,231
Nov 6, 2023 $ 0.0121
+0.00%
$ 0 $ 142,863
Nov 5, 2023 $ 0.0121
+20.13%
$ 0 $ 130,155
Nov 4, 2023 $ 0.01
+1.82%
$ 0 $ 71,695
Nov 3, 2023 $ 0.00986
+0.66%
$ 0 $ 71,538
Nov 2, 2023 $ 0.00979
+0.75%
$ 0 $ 76,150
Nov 1, 2023 $ 0.00971
+0.04%
$ 0 $ 100,941
Oct 31, 2023 $ 0.00971
+0.26%
$ 0 $ 24,008
Oct 30, 2023 $ 0.00968
-0.28%
$ 0 $ 147,223
Oct 29, 2023 $ 0.00971
-0.08%
$ 0 $ 12,920