HALO COIN Historical Data

HALO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0148
-0.55%
$ -- $ 5,302
Jan 12, 2024 $ 0.0149
+1.58%
$ -- $ 9,281
Jan 11, 2024 $ 0.0103
-0.87%
$ -- $ 26,980
Jan 10, 2024 $ 0.0104
-4.65%
$ -- $ 44,340
Jan 9, 2024 $ 0.0109
-5.61%
$ -- $ 5,843
Jan 8, 2024 $ 0.0116
-0.35%
$ -- $ 4,263
Jan 7, 2024 $ 0.0116
-1.69%
$ -- $ 6,314
Jan 6, 2024 $ 0.0118
-7.64%
$ -- $ 6,682
Jan 5, 2024 $ 0.0128
-14.07%
$ -- $ 4,968
Jan 4, 2024 $ 0.0149
+14.51%
$ -- $ 8,832
Jan 3, 2024 $ 0.0093
-46.86%
$ -- $ 11,530
Jan 2, 2024 $ 0.0175
+28.17%
$ -- $ 3,249
Jan 1, 2024 $ 0.0115
+31.14%
$ -- $ 71,865
Dec 31, 2023 $ 0.0088
+2.48%
$ -- $ 201,206
Dec 30, 2023 $ 0.00859
+1.11%
$ -- $ 43,909
Dec 29, 2023 $ 0.00849
-0.06%
$ -- $ 22,690
Dec 28, 2023 $ 0.00849
+8.62%
$ -- $ 40,251
Dec 27, 2023 $ 0.00782
-0.04%
$ -- $ 29,052
Dec 26, 2023 $ 0.00782
-0.65%
$ -- $ 21,597
Dec 25, 2023 $ 0.00787
+0.00%
$ -- $ 2,193
Dec 24, 2023 $ 0.00787
+0.00%
$ -- $ 37,260
Dec 23, 2023 $ 0.00787
+0.96%
$ -- $ 38,575
Dec 22, 2023 $ 0.0078
+0.28%
$ -- $ 52,459
Dec 21, 2023 $ 0.00777
+3.50%
$ -- $ 45,906
Dec 20, 2023 $ 0.00751
+4.32%
$ -- $ 29,547
Dec 19, 2023 $ 0.0072
-3.85%
$ -- $ 21,521
Dec 18, 2023 $ 0.00749
-9.83%
$ -- $ 16,314
Dec 17, 2023 $ 0.0083
+1.23%
$ -- $ 73,653
Dec 16, 2023 $ 0.0082
-0.75%
$ -- $ 8,035
Dec 15, 2023 $ 0.00826
+0.93%
$ -- $ 40,272
Dec 14, 2023 $ 0.00759
-5.08%
$ -- $ 158,961
Dec 13, 2023 $ 0.008
-14.85%
$ -- $ 44,059
Dec 12, 2023 $ 0.007
-21.58%
$ -- $ 85,417
Dec 11, 2023 $ 0.00892
-8.92%
$ -- $ 120,914
Dec 10, 2023 $ 0.0098
-0.90%
$ -- $ 107,055
Dec 9, 2023 $ 0.00989
-0.58%
$ -- $ 40,398
Dec 8, 2023 $ 0.00995
-15.91%
$ -- $ 52,075
Dec 7, 2023 $ 0.0118
-4.18%
$ -- $ 33,952
Dec 6, 2023 $ 0.0123
-7.95%
$ -- $ 93,947
Dec 5, 2023 $ 0.0134
+3.19%
$ -- $ 26,569
Dec 4, 2023 $ 0.013
+17.18%
$ -- $ 118,776
Dec 3, 2023 $ 0.0111
-13.44%
$ -- $ 38,468
Dec 2, 2023 $ 0.0128
-25.79%
$ -- $ 46,369
Dec 1, 2023 $ 0.0173
+96.09%
$ -- $ 1,153
Nov 30, 2023 $ 0.0089
-10.60%
$ -- $ 2,930
Nov 29, 2023 $ 0.00995
-6.18%
$ -- $ 28,847
Nov 28, 2023 $ 0.0106
+47.53%
$ -- $ 37,305
Nov 27, 2023 $ 0.00719
-24.23%
$ -- $ 28,318
Nov 26, 2023 $ 0.00949
+1.85%
$ -- $ 13,848
Nov 25, 2023 $ 0.00932
+22.61%
$ -- $ 34,420