HALO COIN Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00971
+0.11%
$ 0 $ 173,621
Oct 27, 2023 $ 0.0097
-1.75%
$ 0 $ 70,085
Oct 26, 2023 $ 0.00988
-0.09%
$ 0 $ 140,882
Oct 25, 2023 $ 0.00989
+0.49%
$ 0 $ 93,464
Oct 24, 2023 $ 0.00985
+1.76%
$ 0 $ 195,366
Oct 23, 2023 $ 0.00968
+10.00%
$ 0 $ 115,249
Oct 22, 2023 $ 0.0088
-11.00%
$ 0 $ 169,892
Oct 21, 2023 $ 0.00989
-8.41%
$ 0 $ 57,053
Oct 20, 2023 $ 0.0108
+0.43%
$ 0 $ 170,980
Oct 19, 2023 $ 0.0107
-3.16%
$ 0 $ 151,404
Oct 18, 2023 $ 0.0111
+0.29%
$ 0 $ 15,081
Oct 17, 2023 $ 0.0129
-0.01%
$ 0 $ 195,565
Oct 16, 2023 $ 0.0129
+9.82%
$ 0 $ 178,415
Oct 15, 2023 $ 0.0117
-16.53%
$ 0 $ 40,398
Oct 14, 2023 $ 0.0141
-2.56%
$ 0 $ 130,901
Oct 13, 2023 $ 0.0144
-3.39%
$ 0 $ 15,135
Oct 12, 2023 $ 0.0115
-14.63%
$ 0 $ 52,788
Oct 11, 2023 $ 0.0135
-0.61%
$ 0 $ 127,334
Oct 10, 2023 $ 0.0112
-22.33%
$ 0 $ 28,496
Oct 9, 2023 $ 0.0145
+11.07%
$ 0 $ 149,080
Oct 8, 2023 $ 0.013
+32.59%
$ 0 $ 139,180
Oct 7, 2023 $ 0.00982
-14.09%
$ 0 $ 2,839
Oct 6, 2023 $ 0.0114
-22.38%
$ 0 $ 4,180
Oct 5, 2023 $ 0.016
-10.89%
$ 0 $ 65,933
Oct 4, 2023 $ 0.0092
+2.09%
$ 0 $ 104,886
Oct 3, 2023 $ 0.00901
-4.08%
$ 0 $ 32,006
Oct 2, 2023 $ 0.0107
-54.14%
$ 0 $ 12,475
Oct 1, 2023 $ 0.0234
+26.64%
$ 0 $ 3,795
Sep 30, 2023 $ 0.0185
-6.56%
$ 0 $ 34,599
Sep 29, 2023 $ 0.0198
+13.09%
$ 0 $ 36,716
Sep 28, 2023 $ 0.0175
-9.28%
$ 0 $ 68,939
Sep 27, 2023 $ 0.0193
+6.43%
$ 0 $ 102,249
Sep 26, 2023 $ 0.0181
+1.36%
$ 0 $ 50,062
Sep 25, 2023 $ 0.0215
-88.22%
$ 0 $ 6,560
Sep 24, 2023 $ 0.183
+528.39%
$ 2 $ 42,482
Sep 23, 2023 $ 0.0297
+26.85%
$ 0 $ 2,418
Sep 22, 2023 $ 0.0234
-14.63%
$ 0 $ 58,202
Sep 21, 2023 $ 0.0274
-0.32%
$ 0 $ 50,116
Sep 20, 2023 $ 0.0275
+0.11%
$ 0 $ 33,335
Sep 19, 2023 $ 0.0274
+1.65%
$ 0 $ 38,187
Sep 18, 2023 $ 0.027
-2.51%
$ 0 $ 33,797
Sep 17, 2023 $ 0.0277
-3.60%
$ 0 $ 77
Sep 16, 2023 $ 0.0402
+43.12%
$ 0 $ 1,986
Sep 15, 2023 $ 0.0281
+0.10%
$ 0 $ 31,086
Sep 14, 2023 $ 0.0281
+0.04%
$ 0 $ 20,316
Sep 13, 2023 $ 0.0281
-0.10%
$ 0 $ 176,857
Sep 12, 2023 $ 0.0281
-2.77%
$ 0 $ 14,978
Sep 11, 2023 $ 0.0289
-1.12%
$ 0 $ 99,179
Sep 10, 2023 $ 0.0292
+0.37%
$ 0 $ 17,631
Sep 9, 2023 $ 0.0291
+0.13%
$ 0 $ 56,901