HALO COIN Historical Data

HALO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0076
-9.57%
$ -- $ 25,924
Nov 23, 2023 $ 0.00949
+0.00%
$ -- $ 4,714
Nov 22, 2023 $ 0.00949
-9.62%
$ -- $ 7,544
Nov 21, 2023 $ 0.0105
+77.54%
$ -- $ 28,821
Nov 20, 2023 $ 0.00591
+18.28%
$ -- $ 15,700
Nov 19, 2023 $ 0.00791
-1.25%
$ -- $ 41,744
Nov 18, 2023 $ 0.008
+0.01%
$ -- $ 3,816
Nov 17, 2023 $ 0.00801
+0.06%
$ -- $ 16,186
Nov 16, 2023 $ 0.00801
+0.00%
$ -- $ 13,055
Nov 15, 2023 $ 0.00801
-0.07%
$ -- $ 33,531
Nov 14, 2023 $ 0.00802
+4.04%
$ -- $ 70,600
Nov 13, 2023 $ 0.00771
+0.01%
$ -- $ 18,589
Nov 12, 2023 $ 0.00771
+3.02%
$ -- $ 7,152
Nov 11, 2023 $ 0.00748
-8.88%
$ -- $ 29,919
Nov 10, 2023 $ 0.00821
-17.01%
$ -- $ 14,616
Nov 9, 2023 $ 0.00989
+11.11%
$ -- $ 71,005
Nov 8, 2023 $ 0.0089
-30.91%
$ -- $ 23,018
Nov 7, 2023 $ 0.0129
+34.27%
$ -- $ 118,231
Nov 6, 2023 $ 0.0121
+0.00%
$ -- $ 142,863
Nov 5, 2023 $ 0.0121
+20.13%
$ -- $ 130,155
Nov 4, 2023 $ 0.01
+1.82%
$ -- $ 71,695
Nov 3, 2023 $ 0.00986
+0.66%
$ -- $ 71,538
Nov 2, 2023 $ 0.00979
+0.75%
$ -- $ 76,150
Nov 1, 2023 $ 0.00971
+0.04%
$ -- $ 100,941
Oct 31, 2023 $ 0.00971
+0.26%
$ -- $ 24,008
Oct 30, 2023 $ 0.00968
-0.28%
$ -- $ 147,223
Oct 29, 2023 $ 0.00971
-0.08%
$ -- $ 12,920
Oct 28, 2023 $ 0.00971
+0.11%
$ -- $ 173,621
Oct 27, 2023 $ 0.0097
-1.75%
$ -- $ 70,085
Oct 26, 2023 $ 0.00988
-0.09%
$ -- $ 140,882
Oct 25, 2023 $ 0.00989
+0.49%
$ -- $ 93,464
Oct 24, 2023 $ 0.00985
+1.76%
$ -- $ 195,366
Oct 23, 2023 $ 0.00968
+10.00%
$ -- $ 115,249
Oct 22, 2023 $ 0.0088
-11.00%
$ -- $ 169,892
Oct 21, 2023 $ 0.00989
-8.41%
$ -- $ 57,053
Oct 20, 2023 $ 0.0108
+0.43%
$ -- $ 170,980
Oct 19, 2023 $ 0.0107
-3.16%
$ -- $ 151,404
Oct 18, 2023 $ 0.0111
+0.29%
$ -- $ 15,081
Oct 17, 2023 $ 0.0129
-0.01%
$ -- $ 195,565
Oct 16, 2023 $ 0.0129
+9.82%
$ -- $ 178,415
Oct 15, 2023 $ 0.0117
-16.53%
$ -- $ 40,398
Oct 14, 2023 $ 0.0141
-2.56%
$ -- $ 130,901
Oct 13, 2023 $ 0.0144
-3.39%
$ -- $ 15,135
Oct 12, 2023 $ 0.0115
-14.63%
$ -- $ 52,788
Oct 11, 2023 $ 0.0135
-0.61%
$ -- $ 127,334
Oct 10, 2023 $ 0.0112
-22.33%
$ -- $ 28,496
Oct 9, 2023 $ 0.0145
+11.07%
$ -- $ 149,080
Oct 8, 2023 $ 0.013
+32.59%
$ -- $ 139,180
Oct 7, 2023 $ 0.00982
-14.09%
$ -- $ 2,839
Oct 6, 2023 $ 0.0114
-22.38%
$ -- $ 4,180