HALO COIN Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.016
-10.89%
$ -- $ 65,933
Oct 4, 2023 $ 0.0092
+2.09%
$ -- $ 104,886
Oct 3, 2023 $ 0.00901
-4.08%
$ -- $ 32,006
Oct 2, 2023 $ 0.0107
-54.14%
$ -- $ 12,475
Oct 1, 2023 $ 0.0234
+26.64%
$ -- $ 3,795
Sep 30, 2023 $ 0.0185
-6.56%
$ -- $ 34,599
Sep 29, 2023 $ 0.0198
+13.09%
$ -- $ 36,716
Sep 28, 2023 $ 0.0175
-9.28%
$ -- $ 68,939
Sep 27, 2023 $ 0.0193
+6.43%
$ -- $ 102,249
Sep 26, 2023 $ 0.0181
+1.36%
$ -- $ 50,062
Sep 25, 2023 $ 0.0215
-88.22%
$ -- $ 6,560
Sep 24, 2023 $ 0.183
+528.39%
$ 2 $ 42,482
Sep 23, 2023 $ 0.0297
+26.85%
$ -- $ 2,418
Sep 22, 2023 $ 0.0234
-14.63%
$ -- $ 58,202
Sep 21, 2023 $ 0.0274
-0.32%
$ -- $ 50,116
Sep 20, 2023 $ 0.0275
+0.11%
$ -- $ 33,335
Sep 19, 2023 $ 0.0274
+1.65%
$ -- $ 38,187
Sep 18, 2023 $ 0.027
-2.51%
$ -- $ 33,797
Sep 17, 2023 $ 0.0277
-3.60%
$ -- $ 77
Sep 16, 2023 $ 0.0402
+43.12%
$ -- $ 1,986
Sep 15, 2023 $ 0.0281
+0.10%
$ -- $ 31,086
Sep 14, 2023 $ 0.0281
+0.04%
$ -- $ 20,316
Sep 13, 2023 $ 0.0281
-0.10%
$ -- $ 176,857
Sep 12, 2023 $ 0.0281
-2.77%
$ -- $ 14,978
Sep 11, 2023 $ 0.0289
-1.12%
$ -- $ 99,179
Sep 10, 2023 $ 0.0292
+0.37%
$ -- $ 17,631
Sep 9, 2023 $ 0.0291
+0.13%
$ -- $ 56,901
Sep 8, 2023 $ 0.0291
+11.47%
$ -- $ 56,708
Sep 7, 2023 $ 0.0261
-21.09%
$ -- $ 5,397
Sep 6, 2023 $ 0.033
-3.13%
$ -- $ 70,906
Sep 5, 2023 $ 0.0341
+7.26%
$ -- $ 22,051
Sep 4, 2023 $ 0.0318
-0.10%
$ -- $ 118,341
Sep 3, 2023 $ 0.0318
-5.74%
$ -- $ 3,865
Sep 2, 2023 $ 0.0338
+27.06%
$ -- $ 4,110
Sep 1, 2023 $ 0.0266
-30.31%
$ -- $ 3,383
Aug 31, 2023 $ 0.0383
+22.72%
$ -- $ 13,530
Aug 30, 2023 $ 0.0312
+0.12%
$ -- $ 6,055
Aug 29, 2023 $ 0.0311
+3.44%
$ -- $ 13,797
Aug 28, 2023 $ 0.0301
-3.87%
$ -- $ 13,794
Aug 27, 2023 $ 0.0313
-23.98%
$ -- $ 798
Aug 26, 2023 $ 0.0412
-4.49%
$ -- $ 4,410
Aug 25, 2023 $ 0.0431
+0.76%
$ -- $ 24,642
Aug 24, 2023 $ 0.0428
+0.37%
$ -- $ 21,734
Aug 23, 2023 $ 0.0426
-4.72%
$ -- $ 16,535
Aug 22, 2023 $ 0.0447
-0.37%
$ -- $ 9,278
Aug 21, 2023 $ 0.0449
+3.42%
$ -- $ 21,045
Aug 20, 2023 $ 0.0434
+30.43%
$ -- $ 16,841
Aug 19, 2023 $ 0.0333
-1.72%
$ -- $ 3,758
Aug 18, 2023 $ 0.0339
-20.46%
$ -- $ 9,008
Aug 17, 2023 $ 0.0426
+2.45%
$ -- $ 43,089