HALO COIN Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0291
+11.47%
$ 0 $ 56,708
Sep 7, 2023 $ 0.0261
-21.09%
$ 0 $ 5,397
Sep 6, 2023 $ 0.033
-3.13%
$ 0 $ 70,906
Sep 5, 2023 $ 0.0341
+7.26%
$ 0 $ 22,051
Sep 4, 2023 $ 0.0318
-0.10%
$ 0 $ 118,341
Sep 3, 2023 $ 0.0318
-5.74%
$ 0 $ 3,865
Sep 2, 2023 $ 0.0338
+27.06%
$ 0 $ 4,110
Sep 1, 2023 $ 0.0266
-30.31%
$ 0 $ 3,383
Aug 31, 2023 $ 0.0383
+22.72%
$ 0 $ 13,530
Aug 30, 2023 $ 0.0312
+0.12%
$ 0 $ 6,055
Aug 29, 2023 $ 0.0311
+3.44%
$ 0 $ 13,797
Aug 28, 2023 $ 0.0301
-3.87%
$ 0 $ 13,794
Aug 27, 2023 $ 0.0313
-23.98%
$ 0 $ 798
Aug 26, 2023 $ 0.0412
-4.49%
$ 0 $ 4,410
Aug 25, 2023 $ 0.0431
+0.76%
$ 0 $ 24,642
Aug 24, 2023 $ 0.0428
+0.37%
$ 0 $ 21,734
Aug 23, 2023 $ 0.0426
-4.72%
$ 0 $ 16,535
Aug 22, 2023 $ 0.0447
-0.37%
$ 0 $ 9,278
Aug 21, 2023 $ 0.0449
+3.42%
$ 0 $ 21,045
Aug 20, 2023 $ 0.0434
+30.43%
$ 0 $ 16,841
Aug 19, 2023 $ 0.0333
-1.72%
$ 0 $ 3,758
Aug 18, 2023 $ 0.0339
-20.46%
$ 0 $ 9,008
Aug 17, 2023 $ 0.0426
+2.45%
$ 0 $ 43,089
Aug 16, 2023 $ 0.0416
+0.44%
$ 0 $ 54,749
Aug 15, 2023 $ 0.0414
-2.11%
$ 0 $ 1
Aug 14, 2023 $ 0.0423
-4.60%
$ 0 $ 4,039
Aug 13, 2023 $ 0.0442
+0.27%
$ 0 $ 4,840
Aug 12, 2023 $ 0.0441
-0.63%
$ 0 $ 4,891
Aug 11, 2023 $ 0.0444
-3.64%
$ 0 $ 55,233
Aug 10, 2023 $ 0.0438
-1.81%
$ 0 $ 4,644
Aug 9, 2023 $ 0.0446
-0.96%
$ 0 $ 4,864
Aug 8, 2023 $ 0.045
-7.24%
$ 0 $ 4,255
Aug 7, 2023 $ 0.0592
-25.72%
$ 1 $ 4,241
Aug 6, 2023 $ 0.0796
-0.34%
$ 1 $ 5,013
Aug 5, 2023 $ 0.0798
-1.66%
$ 1 $ 4,831
Aug 4, 2023 $ 0.0808
+0.56%
$ 1 $ 4,715
Aug 3, 2023 $ 0.08
-0.64%
$ 1 $ 4,830
Aug 2, 2023 $ 0.0806
-0.52%
$ 1 $ 4,621
Aug 1, 2023 $ 0.0811
+0.40%
$ 1 $ 22,275
Jul 31, 2023 $ 0.0808
+0.78%
$ 1 $ 117,890
Jul 30, 2023 $ 0.0804
-0.24%
$ 1 $ 121,733
Jul 29, 2023 $ 0.0806
-1.90%
$ 1 $ 88,062
Jul 28, 2023 $ 0.0883
+11.78%
$ 1 $ 193,976
Jul 27, 2023 $ 0.0789
-0.04%
$ 1 $ 52,069
Jul 26, 2023 $ 0.079
-0.05%
$ 1 $ 53,911
Jul 25, 2023 $ 0.0789
-0.03%
$ 1 $ 61,996
Jul 24, 2023 $ 0.071
-10.02%
$ 1 $ 55,879
Jul 23, 2023 $ 0.0789
+31.37%
$ 1 $ 67,542
Jul 22, 2023 $ 0.0601
+1.13%
$ 1 $ 44,663
Jul 21, 2023 $ 0.0596
-0.64%
$ 1 $ 42,106