HALO COIN Historical Data

HALO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,819
Apr 1, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,824
Apr 1, 6 AM $ 0.0000113
-0.09%
$ -- $ 3,832
Apr 1, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,829
Apr 1, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,794
Apr 1, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,800
Apr 1, 2 AM $ 0.0000113
+0.18%
$ -- $ 3,805
Apr 1, 1 AM $ 0.0000113
-0.18%
$ -- $ 3,819
Apr 1, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,830
Mar 31, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,832
Mar 31, 10 PM $ 0.0000113
+0.18%
$ -- $ 3,829
Mar 31, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,829
Mar 31, 8 PM $ 0.0000113
-0.27%
$ -- $ 3,827
Mar 31, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,829
Mar 31, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,830
Mar 31, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,830
Mar 31, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,830
Mar 31, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,824
Mar 31, 2 PM $ 0.0000113
-0.18%
$ -- $ 3,831
Mar 31, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,831
Mar 31, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,824
Mar 31, 11 AM $ 0.0000113
-0.27%
$ -- $ 3,824
Mar 31, 10 AM $ 0.0000113
-0.27%
$ -- $ 3,814
Mar 31, 9 AM $ 0.0000113
-0.18%
$ -- $ 3,798
Mar 31, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,767
Mar 31, 7 AM $ 0.0000113
-0.35%
$ -- $ 3,735
Mar 31, 6 AM $ 0.0000113
-0.27%
$ -- $ 3,742
Mar 31, 5 AM $ 0.0000113
-0.35%
$ -- $ 3,755
Mar 31, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,795
Mar 31, 3 AM $ 0.0000113
-0.18%
$ -- $ 3,792
Mar 31, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,785
Mar 31, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,781
Mar 31, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,780
Mar 30, 11 PM $ 0.0000113
-0.35%
$ -- $ 3,781
Mar 30, 10 PM $ 0.0000113
+0.27%
$ -- $ 3,782
Mar 30, 9 PM $ 0.0000113
+0.09%
$ -- $ 3,781
Mar 30, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,782
Mar 30, 7 PM $ 0.0000113
-0.18%
$ -- $ 3,783
Mar 30, 6 PM $ 0.0000113
-0.09%
$ -- $ 3,779
Mar 30, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,779
Mar 30, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,778
Mar 30, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,781
Mar 30, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,784
Mar 30, 1 PM $ 0.0000113
-0.27%
$ -- $ 3,788
Mar 30, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,800
Mar 30, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,803
Mar 30, 10 AM $ 0.0000113
-0.27%
$ -- $ 3,815
Mar 30, 9 AM $ 0.0000113
+0.00%
$ -- $ 3,828
Mar 30, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,860
Mar 30, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,890