HALO COIN Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000113
+0.09%
$ -- $ 3,867
Mar 21, 2026 $ 0.0000113
-0.09%
$ -- $ 3,818
Mar 20, 2026 $ 0.0000113
+0.00%
$ -- $ 3,851
Mar 19, 2026 $ 0.0000113
+0.09%
$ -- $ 3,852
Mar 18, 2026 $ 0.0000113
+0.36%
$ -- $ 3,882
Mar 17, 2026 $ 0.0000113
+0.18%
$ -- $ 3,853
Mar 16, 2026 $ 0.0000113
+0.18%
$ -- $ 3,900
Mar 15, 2026 $ 0.0000113
+0.09%
$ -- $ 3,878
Mar 14, 2026 $ 0.0000113
-0.09%
$ -- $ 3,904
Mar 13, 2026 $ 0.0000113
+0.00%
$ -- $ 3,821
Mar 12, 2026 $ 0.0000113
-0.09%
$ -- $ 3,861
Mar 11, 2026 $ 0.0000113
+0.18%
$ -- $ 3,663
Mar 10, 2026 $ 0.0000113
+0.09%
$ -- $ 3,883
Mar 9, 2026 $ 0.0000113
-0.18%
$ -- $ 3,879
Mar 8, 2026 $ 0.0000113
+0.09%
$ -- $ 3,911
Mar 7, 2026 $ 0.0000113
-0.18%
$ -- $ 3,921
Mar 6, 2026 $ 0.0000113
+0.18%
$ -- $ 3,901
Mar 5, 2026 $ 0.0000113
+0.00%
$ -- $ 3,819
Mar 4, 2026 $ 0.0000113
-0.09%
$ -- $ 3,852
Mar 3, 2026 $ 0.0000113
-0.09%
$ -- $ 3,857
Mar 2, 2026 $ 0.0000113
-0.18%
$ -- $ 3,829
Mar 1, 2026 $ 0.0000113
+0.09%
$ -- $ 3,925
Feb 28, 2026 $ 0.0000113
+0.27%
$ -- $ 3,993
Feb 27, 2026 $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 26, 2026 $ 0.0000113
-0.09%
$ -- $ 3,697
Feb 25, 2026 $ 0.0000113
+0.36%
$ -- $ 3,965
Feb 24, 2026 $ 0.0000113
+0.09%
$ -- $ 3,938
Feb 23, 2026 $ 0.0000113
-0.09%
$ -- $ 3,986
Feb 22, 2026 $ 0.0000113
+0.00%
$ -- $ 3,994
Feb 21, 2026 $ 0.0000113
+0.00%
$ -- $ 3,989
Feb 20, 2026 $ 0.0000113
-0.18%
$ -- $ 3,986
Feb 19, 2026 $ 0.0000113
-0.18%
$ -- $ 3,991
Feb 18, 2026 $ 0.0000113
-0.18%
$ -- $ 3,997
Feb 17, 2026 $ 0.0000113
+0.18%
$ -- $ 3,982
Feb 16, 2026 $ 0.0000113
-0.09%
$ -- $ 4,010
Feb 15, 2026 $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 14, 2026 $ 0.0000113
+0.00%
$ -- $ 4,015
Feb 13, 2026 $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 12, 2026 $ 0.0000113
-0.09%
$ -- $ 3,979
Feb 11, 2026 $ 0.0000113
+0.18%
$ -- $ 3,914
Feb 10, 2026 $ 0.0000113
-0.09%
$ -- $ 3,998
Feb 9, 2026 $ 0.0000113
+0.09%
$ -- $ 3,973
Feb 8, 2026 $ 0.0000113
-0.27%
$ -- $ 3,995
Feb 7, 2026 $ 0.0000113
+0.00%
$ -- $ 3,875
Feb 6, 2026 $ 0.0000113
-0.09%
$ -- $ 3,906
Feb 5, 2026 $ 0.0000113
-0.18%
$ -- $ 3,883
Feb 4, 2026 $ 0.0000113
+0.00%
$ -- $ 3,918
Feb 3, 2026 $ 0.0000113
+0.36%
$ -- $ 3,914
Feb 2, 2026 $ 0.0000113
-0.09%
$ -- $ 3,713
Feb 1, 2026 $ 0.0000113
-0.09%
$ -- $ 3,828