HALO COIN Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,892
May 17, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,895
May 16, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,892
May 16, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,896
May 16, 9 PM $ 0.0000113
+0.18%
$ -- $ 3,895
May 16, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,893
May 16, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,890
May 16, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,886
May 16, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,888
May 16, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,886
May 16, 3 PM $ 0.0000113
+0.27%
$ -- $ 3,884
May 16, 2 PM $ 0.0000113
-0.27%
$ -- $ 3,883
May 16, 1 PM $ 0.0000113
+0.27%
$ -- $ 3,883
May 16, 12 PM $ 0.0000112
-0.27%
$ -- $ 3,887
May 16, 11 AM $ 0.0000113
+0.09%
$ -- $ 3,885
May 16, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,882
May 16, 9 AM $ 0.0000113
+0.18%
$ -- $ 3,883
May 16, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,880
May 16, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,879
May 16, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,879
May 16, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,878
May 16, 4 AM $ 0.0000113
-0.27%
$ -- $ 3,878
May 16, 3 AM $ 0.0000113
-0.09%
$ -- $ 3,875
May 16, 2 AM $ 0.0000113
-0.27%
$ -- $ 3,879
May 16, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,877
May 16, 12 AM $ 0.0000113
+0.18%
$ -- $ 3,875
May 15, 11 PM $ 0.0000113
-0.18%
$ -- $ 3,875
May 15, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,874
May 15, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,877
May 15, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,876
May 15, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,879
May 15, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,880
May 15, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,881
May 15, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,882
May 15, 3 PM $ 0.0000113
-0.18%
$ -- $ 3,883
May 15, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,883
May 15, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,878
May 15, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,876
May 15, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,877
May 15, 10 AM $ 0.0000113
+0.27%
$ -- $ 3,880
May 15, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,880
May 15, 8 AM $ 0.0000113
-0.27%
$ -- $ 3,881
May 15, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,880
May 15, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,878
May 15, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,878
May 15, 4 AM $ 0.0000113
-0.27%
$ -- $ 3,878
May 15, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,874
May 15, 2 AM $ 0.0000113
+0.00%
$ -- $ 3,873
May 15, 1 AM $ 0.0000113
-0.09%
$ -- $ 3,873
May 15, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,876