HALO COIN Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0000178
-4.30%
$ 0 $ 137,068
Apr 14 $ 0.0000189
-5.97%
$ 0 $ 80,233
Apr 7 $ 0.0000204
+19.30%
$ 0 $ 84,301
Mar 31 $ 0.0000172
-7.53%
$ 0 $ 74,319
Mar 24 $ 0.0000185
-30.45%
$ 0 $ 96,640
Mar 17 $ 0.0000289
-0.69%
$ 0 $ 103,822
Mar 10 $ 0.0000288
+20.00%
$ 0 $ 108,551
Mar 3 $ 0.0000237
-19.93%
$ 0 $ 59,365
Feb 24 $ 0.0000295
-14.99%
$ 0 $ 425,526
Feb 17 $ 0.0000357
+24.39%
$ 0 $ 42,051
Feb 10 $ 0.000031
+11.91%
$ 0 $ 108,429
Feb 3 $ 0.0000268
-8.53%
$ 0 $ 236,150
Jan 27 $ 0.0000293
+5.02%
$ 0 $ 717,216
Jan 20 $ 0.0000286
+43.72%
$ 0 $ 814,081
Jan 13 $ 0.0000203
+11.54%
$ 0 $ 197,096
Jan 6 $ 0.0000174
+0.00%
$ 0 $ 86,760
Dec 30 $ 0.0000295
+30.53%
$ 0 $ 364,515
Dec 23 $ 0.0000228
-6.94%
$ 0 $ 226,462
Dec 16 $ 0.0000219
-93.76%
$ 0 $ 169,456
Dec 9 $ 0.000358
-33.76%
$ 0 $ 604,725
Dec 2 $ 0.00056
+254.43%
$ 0 $ 944,683
Nov 18 $ 0.00095
+555.17%
$ -- $ 624
Nov 11 $ 0.000182
-44.17%
$ 0 $ 25,740
Nov 4 $ 0.000335
-46.05%
$ 0 $ 36,653
Oct 28 $ 0.000621
-16.08%
$ 0 $ 13,802
Oct 21 $ 0.000748
-0.27%
$ 0 $ 8,006
Oct 14 $ 0.00075
-0.27%
$ 0 $ 15,270
Oct 7 $ 0.000766
-0.13%
$ -- $ 7,671
Sep 30 $ 0.000767
+0.26%
$ 0 $ 1,552
Sep 23 $ 0.000766
-0.13%
$ 0 $ 14,025
Sep 16 $ 0.000782
+1.69%
$ 0 $ 7,306
Sep 9 $ 0.000769
+1.72%
$ 0 $ 19,029
Sep 2 $ 0.000756
-0.13%
$ 0 $ 9,531
Aug 26 $ 0.000757
-0.13%
$ 0 $ 27,133
Aug 19 $ 0.000758
-1.43%
$ 0 $ 29,503
Aug 12 $ 0.000815
-0.61%
$ 0 $ 6,267
Aug 5 $ 0.000858
+72.29%
$ 0 $ 28,152
Jul 29 $ 0.000498
+52.76%
$ 0 $ 56,131
Jul 22 $ 0.000327
+26.74%
$ 0 $ 478,039
Jul 15 $ 0.000323
+0.94%
$ 0 $ 178,708
Jul 8 $ 0.000369
-63.17%
$ 0 $ 111,820
Jul 1 $ 0.001
-7.06%
$ 0 $ 306,430
Jun 24 $ 0.00108
-8.56%
$ 0 $ 211,561
Jun 17 $ 0.00118
-0.17%
$ 0 $ 148,239
Jun 10 $ 0.00118
-19.10%
$ 0 $ 156,550
Jun 3 $ 0.00222
+0.32%
$ -- $ 41,532
May 27 $ 0.00221
-1.21%
$ 0 $ 107,767
May 20 $ 0.00221
-0.49%
$ 0 $ 127,374
May 13 $ 0.00222
-3.26%
$ 0 $ 71,255
May 6 $ 0.00223
-5.46%
$ 0 $ 74,380