Coinranking
HALO COIN Historical Data
HALO
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26 | $ 0.0000124 | +2.05% | ||
| May 19 | $ 0.0000121 | -24.38% | ||
| May 12 | $ 0.0000206 | -1.34% | ||
| May 5 | $ 0.0000208 | +8.76% | ||
| Apr 28 | $ 0.0000192 | +6.08% | ||
| Apr 21 | $ 0.0000178 | -4.30% | ||
| Apr 14 | $ 0.0000189 | -5.97% | ||
| Apr 7 | $ 0.0000204 | +19.30% | ||
| Mar 31 | $ 0.0000172 | -7.53% | ||
| Mar 24 | $ 0.0000185 | -30.45% | ||
| Mar 17 | $ 0.0000289 | -0.69% | ||
| Mar 10 | $ 0.0000288 | +20.00% | ||
| Mar 3 | $ 0.0000237 | -19.93% | ||
| Feb 24 | $ 0.0000295 | -14.99% | ||
| Feb 17 | $ 0.0000357 | +24.39% | ||
| Feb 10 | $ 0.000031 | +11.91% | ||
| Feb 3 | $ 0.0000268 | -8.53% | ||
| Jan 27 | $ 0.0000293 | +5.02% | ||
| Jan 20 | $ 0.0000286 | +43.72% | ||
| Jan 13 | $ 0.0000203 | +11.54% | ||
| Jan 6 | $ 0.0000174 | +0.00% | ||
| Dec 30 | $ 0.0000295 | +30.53% | ||
| Dec 23 | $ 0.0000228 | -6.94% | ||
| Dec 16 | $ 0.0000219 | -93.76% | ||
| Dec 9 | $ 0.000358 | -33.76% | ||
| Dec 2 | $ 0.00056 | +254.43% | ||
| Nov 18 | $ 0.00095 | +555.17% | ||
| Nov 11 | $ 0.000182 | -44.17% | ||
| Nov 4 | $ 0.000335 | -46.05% | ||
| Oct 28 | $ 0.000621 | -16.08% | ||
| Oct 21 | $ 0.000748 | -0.27% | ||
| Oct 14 | $ 0.00075 | -0.27% | ||
| Oct 7 | $ 0.000766 | -0.13% | ||
| Sep 30 | $ 0.000767 | +0.26% | ||
| Sep 23 | $ 0.000766 | -0.13% | ||
| Sep 16 | $ 0.000782 | +1.69% | ||
| Sep 9 | $ 0.000769 | +1.72% | ||
| Sep 2 | $ 0.000756 | -0.13% | ||
| Aug 26 | $ 0.000757 | -0.13% | ||
| Aug 19 | $ 0.000758 | -1.43% | ||
| Aug 12 | $ 0.000815 | -0.61% | ||
| Aug 5 | $ 0.000858 | +72.29% | ||
| Jul 29 | $ 0.000498 | +52.76% | ||
| Jul 22 | $ 0.000327 | +26.74% | ||
| Jul 15 | $ 0.000323 | +0.94% | ||
| Jul 8 | $ 0.000369 | -63.17% | ||
| Jul 1 | $ 0.001 | -7.06% | ||
| Jun 24 | $ 0.00108 | -8.56% | ||
| Jun 17 | $ 0.00118 | -0.17% | ||
| Jun 10 | $ 0.00118 | -19.10% | ||