HALO COIN Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0416
+0.44%
$ -- $ 54,749
Aug 15, 2023 $ 0.0414
-2.11%
$ -- $ 1
Aug 14, 2023 $ 0.0423
-4.60%
$ -- $ 4,039
Aug 13, 2023 $ 0.0442
+0.27%
$ -- $ 4,840
Aug 12, 2023 $ 0.0441
-0.63%
$ -- $ 4,891
Aug 11, 2023 $ 0.0444
-3.64%
$ -- $ 55,233
Aug 10, 2023 $ 0.0438
-1.81%
$ -- $ 4,644
Aug 9, 2023 $ 0.0446
-0.96%
$ -- $ 4,864
Aug 8, 2023 $ 0.045
-7.24%
$ -- $ 4,255
Aug 7, 2023 $ 0.0592
-25.72%
$ 1 $ 4,241
Aug 6, 2023 $ 0.0796
-0.34%
$ 1 $ 5,013
Aug 5, 2023 $ 0.0798
-1.66%
$ 1 $ 4,831
Aug 4, 2023 $ 0.0808
+0.56%
$ 1 $ 4,715
Aug 3, 2023 $ 0.08
-0.64%
$ 1 $ 4,830
Aug 2, 2023 $ 0.0806
-0.52%
$ 1 $ 4,621
Aug 1, 2023 $ 0.0811
+0.40%
$ 1 $ 22,275
Jul 31, 2023 $ 0.0808
+0.78%
$ 1 $ 117,890
Jul 30, 2023 $ 0.0804
-0.24%
$ 1 $ 121,733
Jul 29, 2023 $ 0.0806
-1.90%
$ 1 $ 88,062
Jul 28, 2023 $ 0.0883
+11.78%
$ 1 $ 193,976
Jul 27, 2023 $ 0.0789
-0.04%
$ 1 $ 52,069
Jul 26, 2023 $ 0.079
-0.05%
$ 1 $ 53,911
Jul 25, 2023 $ 0.0789
-0.03%
$ 1 $ 61,996
Jul 24, 2023 $ 0.071
-10.02%
$ 1 $ 55,879
Jul 23, 2023 $ 0.0789
+31.37%
$ 1 $ 67,542
Jul 22, 2023 $ 0.0601
+1.13%
$ 1 $ 44,663
Jul 21, 2023 $ 0.0596
-0.64%
$ 1 $ 42,106
Jul 20, 2023 $ 0.06
+2.58%
$ 1 $ 55,589
Jul 19, 2023 $ 0.0361
-17.57%
$ -- $ 147,240
Jul 18, 2023 $ 0.0438
-0.07%
$ -- $ 186,249
Jul 17, 2023 $ 0.0438
+9.27%
$ -- $ 64,535
Jul 16, 2023 $ 0.0401
+0.31%
$ -- $ 48,208
Jul 15, 2023 $ 0.04
+0.05%
$ -- $ 60,274
Jul 14, 2023 $ 0.04
+2.78%
$ -- $ 56,112
Jul 13, 2023 $ 0.0389
-0.21%
$ -- $ 60,003
Jul 12, 2023 $ 0.039
+3.41%
$ -- $ 52,260
Jul 11, 2023 $ 0.0377
+0.08%
$ -- $ 50,360
Jul 10, 2023 $ 0.0377
-0.08%
$ -- $ 102,540
Jul 9, 2023 $ 0.0377
+9.62%
$ -- $ 128,825
Jul 8, 2023 $ 0.0344
-1.84%
$ -- $ 70,365
Jul 7, 2023 $ 0.035
-8.19%
$ -- $ 45,345
Jul 6, 2023 $ 0.0381
+0.61%
$ -- $ 55,585
Jul 5, 2023 $ 0.0378
-0.48%
$ -- $ 105,568
Jul 4, 2023 $ 0.038
+1.73%
$ -- $ 97,485
Jul 3, 2023 $ 0.0373
+1.47%
$ -- $ 69,472
Jul 2, 2023 $ 0.0367
+2.81%
$ -- $ 105,864
Jul 1, 2023 $ 0.0357
+0.35%
$ -- $ 90,577
Jun 30, 2023 $ 0.0356
-0.12%
$ -- $ 89,087
Jun 29, 2023 $ 0.0356
+1.77%
$ -- $ 85,031
Jun 28, 2023 $ 0.035
+0.13%
$ -- $ 20,302