HALO COIN Historical Data

HALO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.06
+2.58%
$ 1 $ 55,589
Jul 19, 2023 $ 0.0361
-17.57%
$ 0 $ 147,240
Jul 18, 2023 $ 0.0438
-0.07%
$ 0 $ 186,249
Jul 17, 2023 $ 0.0438
+9.27%
$ 0 $ 64,535
Jul 16, 2023 $ 0.0401
+0.31%
$ 0 $ 48,208
Jul 15, 2023 $ 0.04
+0.05%
$ 0 $ 60,274
Jul 14, 2023 $ 0.04
+2.78%
$ 0 $ 56,112
Jul 13, 2023 $ 0.0389
-0.21%
$ 0 $ 60,003
Jul 12, 2023 $ 0.039
+3.41%
$ 0 $ 52,260
Jul 11, 2023 $ 0.0377
+0.08%
$ 0 $ 50,360
Jul 10, 2023 $ 0.0377
-0.08%
$ 0 $ 102,540
Jul 9, 2023 $ 0.0377
+9.62%
$ 0 $ 128,825
Jul 8, 2023 $ 0.0344
-1.84%
$ 0 $ 70,365
Jul 7, 2023 $ 0.035
-8.19%
$ 0 $ 45,345
Jul 6, 2023 $ 0.0381
+0.61%
$ 0 $ 55,585
Jul 5, 2023 $ 0.0378
-0.48%
$ 0 $ 105,568
Jul 4, 2023 $ 0.038
+1.73%
$ 0 $ 97,485
Jul 3, 2023 $ 0.0373
+1.47%
$ 0 $ 69,472
Jul 2, 2023 $ 0.0367
+2.81%
$ 0 $ 105,864
Jul 1, 2023 $ 0.0357
+0.35%
$ 0 $ 90,577
Jun 30, 2023 $ 0.0356
-0.12%
$ 0 $ 89,087
Jun 29, 2023 $ 0.0356
+1.77%
$ 0 $ 85,031
Jun 28, 2023 $ 0.035
+0.13%
$ 0 $ 20,302
Jun 27, 2023 $ 0.035
+3.61%
$ 0 $ 347,844
Jun 26, 2023 $ 0.0337
-5.73%
$ 0 $ 208,135
Jun 25, 2023 $ 0.0358
+1.56%
$ 0 $ 53,581
Jun 24, 2023 $ 0.0352
+1.59%
$ 0 $ 216,985
Jun 23, 2023 $ 0.0347
+2.77%
$ 0 $ 747,443
Jun 22, 2023 $ 0.0337
+4.39%
$ 0 $ 386,707
Jun 21, 2023 $ 0.0323
+3.60%
$ 0 $ 337,614
Jun 20, 2023 $ 0.0312
+1.23%
$ 0 $ 406,630
Jun 19, 2023 $ 0.031
+2.64%
$ 0 $ 71,037
Jun 18, 2023 $ 0.0308
+4.66%
$ 0 $ 362,525
Jun 17, 2023 $ 0.0295
-0.51%
$ 0 $ 41,913
Jun 16, 2023 $ 0.0296
-15.41%
$ 0 $ 255,899
Jun 15, 2023 $ 0.035
+23.45%
$ 0 $ 83,840
Jun 14, 2023 $ 0.0284
-1.68%
$ 0 $ 606,528
Jun 13, 2023 $ 0.0288
-10.01%
$ 0 $ 644,900
Jun 12, 2023 $ 0.032
+9.69%
$ 0 $ 105,663
Jun 11, 2023 $ 0.0292
-2.86%
$ 0 $ 42,814
Jun 10, 2023 $ 0.0301
+1.24%
$ 0 $ 574,586
Jun 9, 2023 $ 0.0297
-1.01%
$ 0 $ 409,444
Jun 8, 2023 $ 0.03
-6.19%
$ 0 $ 12,626
Jun 7, 2023 $ 0.032
+1.16%
$ 0 $ 31,372
Jun 6, 2023 $ 0.032
+20.82%
$ 0 $ 2.04 million
Jun 5, 2023 $ 0.026
-24.92%
$ 0 $ 47,552
Jun 4, 2023 $ 0.0347
-0.23%
$ 0 $ 524,106
Jun 3, 2023 $ 0.0347
+14.21%
$ 0 $ 518,257
Jun 2, 2023 $ 0.0304
-11.87%
$ 0 $ 7,620
Jun 1, 2023 $ 0.0345
-0.56%
$ 0 $ 406,601