HALO COIN Historical Data

HALO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.035
+3.61%
$ -- $ 347,844
Jun 26, 2023 $ 0.0337
-5.73%
$ -- $ 208,135
Jun 25, 2023 $ 0.0358
+1.56%
$ -- $ 53,581
Jun 24, 2023 $ 0.0352
+1.59%
$ -- $ 216,985
Jun 23, 2023 $ 0.0347
+2.77%
$ -- $ 747,443
Jun 22, 2023 $ 0.0337
+4.39%
$ -- $ 386,707
Jun 21, 2023 $ 0.0323
+3.60%
$ -- $ 337,614
Jun 20, 2023 $ 0.0312
+1.23%
$ -- $ 406,630
Jun 19, 2023 $ 0.031
+2.64%
$ -- $ 71,037
Jun 18, 2023 $ 0.0308
+4.66%
$ -- $ 362,525
Jun 17, 2023 $ 0.0295
-0.51%
$ -- $ 41,913
Jun 16, 2023 $ 0.0296
-15.41%
$ -- $ 255,899
Jun 15, 2023 $ 0.035
+23.45%
$ -- $ 83,840
Jun 14, 2023 $ 0.0284
-1.68%
$ -- $ 606,528
Jun 13, 2023 $ 0.0288
-10.01%
$ -- $ 644,900
Jun 12, 2023 $ 0.032
+9.69%
$ -- $ 105,663
Jun 11, 2023 $ 0.0292
-2.86%
$ -- $ 42,814
Jun 10, 2023 $ 0.0301
+1.24%
$ -- $ 574,586
Jun 9, 2023 $ 0.0297
-1.01%
$ -- $ 409,444
Jun 8, 2023 $ 0.03
-6.19%
$ -- $ 12,626
Jun 7, 2023 $ 0.032
+1.16%
$ -- $ 31,372
Jun 6, 2023 $ 0.032
+20.82%
$ -- $ 2.04 million
Jun 5, 2023 $ 0.026
-24.92%
$ -- $ 47,552
Jun 4, 2023 $ 0.0347
-0.23%
$ -- $ 524,106
Jun 3, 2023 $ 0.0347
+14.21%
$ -- $ 518,257
Jun 2, 2023 $ 0.0304
-11.87%
$ -- $ 7,620
Jun 1, 2023 $ 0.0345
-0.56%
$ -- $ 406,601
May 31, 2023 $ 0.0347
+0.18%
$ -- $ 1.57 million
May 30, 2023 $ 0.0347
-0.07%
$ -- $ 623,795
May 29, 2023 $ 0.0348
+4.06%
$ -- $ 1.4 million
May 28, 2023 $ 0.0335
-1.97%
$ -- $ 1.41 million
May 27, 2023 $ 0.0322
-8.40%
$ -- $ 1.41 million
May 26, 2023 $ 0.0352
+1.92%
$ -- $ 1.03 million
May 25, 2023 $ 0.0345
+14.11%
$ -- $ 1.49 million
May 24, 2023 $ 0.0303
-3.29%
$ -- $ 198,561
May 23, 2023 $ 0.0319
-9.89%
$ -- $ 7,851
May 22, 2023 $ 0.0354
+2.42%
$ -- $ 587,003
May 21, 2023 $ 0.0346
-5.54%
$ -- $ 325,048
May 20, 2023 $ 0.0365
+11.86%
$ -- $ 1.07 million
May 19, 2023 $ 0.0327
-11.70%
$ -- $ 107,644
May 18, 2023 $ 0.037
+3.90%
$ -- $ 154,236
May 17, 2023 $ 0.0358
-11.49%
$ -- $ 116,357
May 16, 2023 $ 0.0404
-1.90%
$ -- $ 112,371
May 15, 2023 $ 0.0393
-1.58%
$ -- $ 674,090
May 14, 2023 $ 0.0399
+0.00%
$ -- $ 369,452
May 13, 2023 $ 0.0399
+8.60%
$ -- $ 966,554
May 12, 2023 $ 0.0394
+7.24%
$ -- $ 29,708
May 11, 2023 $ 0.0368
-8.32%
$ -- $ 181,459
May 10, 2023 $ 0.0401
+8.48%
$ -- $ 100,400
May 9, 2023 $ 0.0369
-7.04%
$ -- $ 211,043