HALO COIN Historical Data

HALO Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0347
+0.18%
$ 0 $ 1.57 million
May 30, 2023 $ 0.0347
-0.07%
$ 0 $ 623,795
May 29, 2023 $ 0.0348
+4.06%
$ 0 $ 1.4 million
May 28, 2023 $ 0.0335
-1.97%
$ 0 $ 1.41 million
May 27, 2023 $ 0.0322
-8.40%
$ 0 $ 1.41 million
May 26, 2023 $ 0.0352
+1.92%
$ 0 $ 1.03 million
May 25, 2023 $ 0.0345
+14.11%
$ 0 $ 1.49 million
May 24, 2023 $ 0.0303
-3.29%
$ 0 $ 198,561
May 23, 2023 $ 0.0319
-9.89%
$ 0 $ 7,851
May 22, 2023 $ 0.0354
+2.42%
$ 0 $ 587,003
May 21, 2023 $ 0.0346
-5.54%
$ 0 $ 325,048
May 20, 2023 $ 0.0365
+11.86%
$ 0 $ 1.07 million
May 19, 2023 $ 0.0327
-11.70%
$ 0 $ 107,644
May 18, 2023 $ 0.037
+3.90%
$ 0 $ 154,236
May 17, 2023 $ 0.0358
-11.49%
$ 0 $ 116,357
May 16, 2023 $ 0.0404
-1.90%
$ 0 $ 112,371
May 15, 2023 $ 0.0393
-1.58%
$ 0 $ 674,090
May 14, 2023 $ 0.0399
+0.00%
$ 0 $ 369,452
May 13, 2023 $ 0.0399
+8.60%
$ 0 $ 966,554
May 12, 2023 $ 0.0394
+7.24%
$ 0 $ 29,708
May 11, 2023 $ 0.0368
-8.32%
$ 0 $ 181,459
May 10, 2023 $ 0.0401
+8.48%
$ 0 $ 100,400
May 9, 2023 $ 0.0369
-7.04%
$ 0 $ 211,043
May 8, 2023 $ 0.0397
+0.13%
$ 0 $ 603,658
May 7, 2023 $ 0.0396
+4.79%
$ 0 $ 453,692
May 6, 2023 $ 0.0378
+7.79%
$ 0 $ 493,728
May 5, 2023 $ 0.0351
+2.79%
$ 0 $ 360,659
May 4, 2023 $ 0.0342
+4.37%
$ 0 $ 601,600
May 3, 2023 $ 0.0328
-1.21%
$ 0 $ 90,495
May 2, 2023 $ 0.0331
+3.10%
$ 0 $ 516,860
May 1, 2023 $ 0.0322
-0.23%
$ 0 $ 487,320
Apr 30, 2023 $ 0.0322
-0.35%
$ 0 $ 502,572
Apr 29, 2023 $ 0.0323
+3.66%
$ 0 $ 298,676
Apr 28, 2023 $ 0.0312
+0.46%
$ 0 $ 524,474
Apr 27, 2023 $ 0.031
+1.21%
$ 0 $ 524,294
Apr 26, 2023 $ 0.0307
+2.52%
$ 0 $ 390,451
Apr 25, 2023 $ 0.0299
-24.67%
$ 0 $ 342,536
Apr 24, 2023 $ 0.0397
-2.10%
$ 0 $ 0
Apr 23, 2023 $ 0.0406
+1.30%
$ 0 $ 991,503
Apr 22, 2023 $ 0.0401
-0.44%
$ 0 $ 910,276
Apr 21, 2023 $ 0.0402
+0.61%
$ 0 $ 81,710
Apr 20, 2023 $ 0.04
+31.06%
$ 0 $ 608,432
Apr 19, 2023 $ 0.0305
-21.01%
$ 0 $ 26,690
Apr 18, 2023 $ 0.0386
+29.74%
$ 0 $ 1,631
Apr 17, 2023 $ 0.0297
-1.12%
$ 0 $ 150,243
Apr 16, 2023 $ 0.03
+0.82%
$ 0 $ 145,593
Apr 15, 2023 $ 0.0298
+0.99%
$ 0 $ 142,032
Apr 14, 2023 $ 0.0295
-0.27%
$ 0 $ 93,316
Apr 13, 2023 $ 0.0295
+0.10%
$ 0 $ 159,920
Apr 12, 2023 $ 0.0295
-0.07%
$ 0 $ 128,944