HALO COIN Historical Data

HALO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,841
Mar 28, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,842
Mar 28, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,848
Mar 28, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,849
Mar 28, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,856
Mar 27, 11 PM $ 0.0000113
+0.18%
$ -- $ 3,852
Mar 27, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,851
Mar 27, 9 PM $ 0.0000113
-0.09%
$ -- $ 3,852
Mar 27, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,855
Mar 27, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,858
Mar 27, 6 PM $ 0.0000113
-0.18%
$ -- $ 3,860
Mar 27, 5 PM $ 0.0000113
+0.00%
$ -- $ 3,858
Mar 27, 4 PM $ 0.0000113
-0.18%
$ -- $ 3,860
Mar 27, 3 PM $ 0.0000113
+0.18%
$ -- $ 3,862
Mar 27, 2 PM $ 0.0000113
-0.27%
$ -- $ 3,864
Mar 27, 1 PM $ 0.0000113
-0.09%
$ -- $ 3,843
Mar 27, 12 PM $ 0.0000113
-0.18%
$ -- $ 3,837
Mar 27, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,835
Mar 27, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,839
Mar 27, 9 AM $ 0.0000113
-0.27%
$ -- $ 3,834
Mar 27, 8 AM $ 0.0000113
-0.09%
$ -- $ 3,833
Mar 27, 7 AM $ 0.0000113
+0.00%
$ -- $ 3,831
Mar 27, 6 AM $ 0.0000113
-0.35%
$ -- $ 3,830
Mar 27, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,833
Mar 27, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,833
Mar 27, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,837
Mar 27, 2 AM $ 0.0000113
-0.35%
$ -- $ 3,843
Mar 27, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,845
Mar 27, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,846
Mar 26, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,850
Mar 26, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,850
Mar 26, 9 PM $ 0.0000113
+0.00%
$ -- $ 3,848
Mar 26, 8 PM $ 0.0000113
-0.09%
$ -- $ 3,846
Mar 26, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,846
Mar 26, 6 PM $ 0.0000113
+0.00%
$ -- $ 3,851
Mar 26, 5 PM $ 0.0000113
-0.27%
$ -- $ 3,855
Mar 26, 4 PM $ 0.0000113
-0.27%
$ -- $ 3,856
Mar 26, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,858
Mar 26, 2 PM $ 0.0000113
-0.27%
$ -- $ 3,850
Mar 26, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,867
Mar 26, 12 PM $ 0.0000113
-0.09%
$ -- $ 3,875
Mar 26, 11 AM $ 0.0000113
+0.00%
$ -- $ 3,874
Mar 26, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,876
Mar 26, 9 AM $ 0.0000113
+0.27%
$ -- $ 3,879
Mar 26, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,873
Mar 26, 7 AM $ 0.0000113
-0.18%
$ -- $ 3,871
Mar 26, 6 AM $ 0.0000113
-0.27%
$ -- $ 3,871
Mar 26, 5 AM $ 0.0000113
+0.09%
$ -- $ 3,871
Mar 26, 4 AM $ 0.0000113
+0.00%
$ -- $ 3,871
Mar 26, 3 AM $ 0.0000113
+0.00%
$ -- $ 3,868