HALO COIN Historical Data

HALO Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0397
+0.13%
$ -- $ 603,658
May 7, 2023 $ 0.0396
+4.79%
$ -- $ 453,692
May 6, 2023 $ 0.0378
+7.79%
$ -- $ 493,728
May 5, 2023 $ 0.0351
+2.79%
$ -- $ 360,659
May 4, 2023 $ 0.0342
+4.37%
$ -- $ 601,600
May 3, 2023 $ 0.0328
-1.21%
$ -- $ 90,495
May 2, 2023 $ 0.0331
+3.10%
$ -- $ 516,860
May 1, 2023 $ 0.0322
-0.23%
$ -- $ 487,320
Apr 30, 2023 $ 0.0322
-0.35%
$ -- $ 502,572
Apr 29, 2023 $ 0.0323
+3.66%
$ -- $ 298,676
Apr 28, 2023 $ 0.0312
+0.46%
$ -- $ 524,474
Apr 27, 2023 $ 0.031
+1.21%
$ -- $ 524,294
Apr 26, 2023 $ 0.0307
+2.52%
$ -- $ 390,451
Apr 25, 2023 $ 0.0299
-24.67%
$ -- $ 342,536
Apr 24, 2023 $ 0.0397
-2.10%
$ -- $ 0
Apr 23, 2023 $ 0.0406
+1.30%
$ -- $ 991,503
Apr 22, 2023 $ 0.0401
-0.44%
$ -- $ 910,276
Apr 21, 2023 $ 0.0402
+0.61%
$ -- $ 81,710
Apr 20, 2023 $ 0.04
+31.06%
$ -- $ 608,432
Apr 19, 2023 $ 0.0305
-21.01%
$ -- $ 26,690
Apr 18, 2023 $ 0.0386
+29.74%
$ -- $ 1,631
Apr 17, 2023 $ 0.0297
-1.12%
$ -- $ 150,243
Apr 16, 2023 $ 0.03
+0.82%
$ -- $ 145,593
Apr 15, 2023 $ 0.0298
+0.99%
$ -- $ 142,032
Apr 14, 2023 $ 0.0295
-0.27%
$ -- $ 93,316
Apr 13, 2023 $ 0.0295
+0.10%
$ -- $ 159,920
Apr 12, 2023 $ 0.0295
-0.07%
$ -- $ 128,944
Apr 11, 2023 $ 0.0295
+0.00%
$ -- $ 89,542
Apr 10, 2023 $ 0.0296
-0.84%
$ -- $ 357,695
Apr 9, 2023 $ 0.0298
+0.38%
$ -- $ 154,735
Apr 8, 2023 $ 0.0296
-0.19%
$ -- $ 71,237
Apr 7, 2023 $ 0.0296
-26.06%
$ -- $ 201,610
Apr 6, 2023 $ 0.0401
+5.29%
$ -- $ 0
Apr 5, 2023 $ 0.0347
-9.80%
$ -- $ 102,133
Apr 4, 2023 $ 0.0385
+20.09%
$ -- $ 223,447
Apr 3, 2023 $ 0.0316
+21.17%
$ -- $ 5.56 million
Apr 2, 2023 $ 0.026
+26.63%
$ -- $ 7.43 million
Apr 1, 2023 $ 0.0206
-8.38%
$ -- $ 10,161
Mar 31, 2023 $ 0.0225
+11.64%
$ -- $ 9.42 million
Mar 30, 2023 $ 0.0201
-25.89%
$ -- $ 7.11 million
Mar 29, 2023 $ 0.0271
+27.86%
$ -- $ 8.26 million
Mar 28, 2023 $ 0.0212
-0.43%
$ -- $ 5.25 million
Mar 27, 2023 $ 0.0213
-0.14%
$ -- $ 612,187
Mar 26, 2023 $ 0.0213
+0.05%
$ -- $ 3,990
Mar 25, 2023 $ 0.0213
+0.55%
$ -- $ 3.77 million
Mar 24, 2023 $ 0.0212
-0.06%
$ -- $ 3.99 million
Mar 23, 2023 $ 0.0212
-1.68%
$ -- $ 4.6 million
Mar 22, 2023 $ 0.0216
-10.21%
$ -- $ 4.35 million
Mar 21, 2023 $ 0.024
-56.39%
$ -- $ 4.39 million
Mar 20, 2023 $ 0.0552
-4.04%
$ 1 $ 501,289