HALO COIN Historical Data

HALO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0295
+0.00%
$ 0 $ 89,542
Apr 10, 2023 $ 0.0296
-0.84%
$ 0 $ 357,695
Apr 9, 2023 $ 0.0298
+0.38%
$ 0 $ 154,735
Apr 8, 2023 $ 0.0296
-0.19%
$ 0 $ 71,237
Apr 7, 2023 $ 0.0296
-26.06%
$ 0 $ 201,610
Apr 6, 2023 $ 0.0401
+5.29%
$ 0 $ 0
Apr 5, 2023 $ 0.0347
-9.80%
$ 0 $ 102,133
Apr 4, 2023 $ 0.0385
+20.09%
$ 0 $ 223,447
Apr 3, 2023 $ 0.0316
+21.17%
$ 0 $ 5.56 million
Apr 2, 2023 $ 0.026
+26.63%
$ 0 $ 7.43 million
Apr 1, 2023 $ 0.0206
-8.38%
$ 0 $ 10,161
Mar 31, 2023 $ 0.0225
+11.64%
$ 0 $ 9.42 million
Mar 30, 2023 $ 0.0201
-25.89%
$ 0 $ 7.11 million
Mar 29, 2023 $ 0.0271
+27.86%
$ 0 $ 8.26 million
Mar 28, 2023 $ 0.0212
-0.43%
$ 0 $ 5.25 million
Mar 27, 2023 $ 0.0213
-0.14%
$ 0 $ 612,187
Mar 26, 2023 $ 0.0213
+0.05%
$ 0 $ 3,990
Mar 25, 2023 $ 0.0213
+0.55%
$ 0 $ 3.77 million
Mar 24, 2023 $ 0.0212
-0.06%
$ 0 $ 3.99 million
Mar 23, 2023 $ 0.0212
-1.68%
$ 0 $ 4.6 million
Mar 22, 2023 $ 0.0216
-10.21%
$ 0 $ 4.35 million
Mar 21, 2023 $ 0.024
-56.39%
$ 0 $ 4.39 million
Mar 20, 2023 $ 0.0552
-4.04%
$ 1 $ 501,289
Mar 19, 2023 $ 0.0577
+0.61%
$ 1 $ 534,778
Mar 18, 2023 $ 0.0574
+0.62%
$ 1 $ 469,414
Mar 17, 2023 $ 0.0571
+0.00%
$ 1 $ 561,446
Mar 16, 2023 $ 0.057
+0.02%
$ 1 $ 2.46 million
Download