HALO COIN Historical Data

HALO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,873
Mar 26, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,864
Mar 26, 12 AM $ 0.0000113
+0.00%
$ -- $ 3,863
Mar 25, 11 PM $ 0.0000113
-0.27%
$ -- $ 3,858
Mar 25, 10 PM $ 0.0000113
+0.00%
$ -- $ 3,859
Mar 25, 9 PM $ 0.0000113
+0.27%
$ -- $ 3,863
Mar 25, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,861
Mar 25, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,863
Mar 25, 6 PM $ 0.0000113
+0.09%
$ -- $ 3,861
Mar 25, 5 PM $ 0.0000113
+0.18%
$ -- $ 3,861
Mar 25, 4 PM $ 0.0000113
-0.09%
$ -- $ 3,853
Mar 25, 3 PM $ 0.0000113
-0.09%
$ -- $ 3,853
Mar 25, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,862
Mar 25, 1 PM $ 0.0000113
-0.18%
$ -- $ 3,865
Mar 25, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,865
Mar 25, 11 AM $ 0.0000113
+0.18%
$ -- $ 3,864
Mar 25, 10 AM $ 0.0000113
-0.18%
$ -- $ 3,863
Mar 25, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,863
Mar 25, 8 AM $ 0.0000113
+0.18%
$ -- $ 3,867
Mar 25, 7 AM $ 0.0000113
-0.27%
$ -- $ 3,870
Mar 25, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,869
Mar 25, 5 AM $ 0.0000113
+0.18%
$ -- $ 3,867
Mar 25, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,863
Mar 25, 3 AM $ 0.0000113
+0.18%
$ -- $ 3,864
Mar 25, 2 AM $ 0.0000113
+0.09%
$ -- $ 3,860
Mar 25, 1 AM $ 0.0000113
+0.00%
$ -- $ 3,864
Mar 25, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,861
Mar 24, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,863
Mar 24, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,865
Mar 24, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,862
Mar 24, 8 PM $ 0.0000113
+0.09%
$ -- $ 3,862
Mar 24, 7 PM $ 0.0000113
-0.09%
$ -- $ 3,858
Mar 24, 6 PM $ 0.0000113
-0.18%
$ -- $ 3,855
Mar 24, 5 PM $ 0.0000113
+0.09%
$ -- $ 3,856
Mar 24, 4 PM $ 0.0000113
+0.18%
$ -- $ 3,851
Mar 24, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,850
Mar 24, 2 PM $ 0.0000113
-0.09%
$ -- $ 3,854
Mar 24, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,857
Mar 24, 12 PM $ 0.0000113
+0.09%
$ -- $ 3,858
Mar 24, 11 AM $ 0.0000113
-0.09%
$ -- $ 3,858
Mar 24, 10 AM $ 0.0000113
+0.36%
$ -- $ 3,855
Mar 24, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,853
Mar 24, 8 AM $ 0.0000113
+0.00%
$ -- $ 3,859
Mar 24, 7 AM $ 0.0000113
-0.35%
$ -- $ 3,859
Mar 24, 6 AM $ 0.0000113
+0.09%
$ -- $ 3,857
Mar 24, 5 AM $ 0.0000113
-0.09%
$ -- $ 3,855
Mar 24, 4 AM $ 0.0000113
-0.09%
$ -- $ 3,856
Mar 24, 3 AM $ 0.0000113
-0.27%
$ -- $ 3,859
Mar 24, 2 AM $ 0.0000113
-0.18%
$ -- $ 3,860
Mar 24, 1 AM $ 0.0000113
-0.27%
$ -- $ 3,864