HALO COIN Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000114
-0.44%
$ 0 $ 3,994
Dec 24, 2025 $ 0.0000114
-0.52%
$ 0 $ 4,098
Dec 23, 2025 $ 0.0000115
+0.26%
$ 0 $ 4,090
Dec 22, 2025 $ 0.0000114
+0.09%
$ 0 $ 4,046
Dec 21, 2025 $ 0.0000114
-0.26%
$ 0 $ 4,099
Dec 20, 2025 $ 0.0000114
-0.52%
$ 0 $ 4,095
Dec 19, 2025 $ 0.0000114
-0.09%
$ 0 $ 4,092
Dec 18, 2025 $ 0.0000114
-0.18%
$ 0 $ 4,097
Dec 17, 2025 $ 0.0000115
+0.53%
$ 0 $ 4,085
Dec 16, 2025 $ 0.0000114
-0.61%
$ 0 $ 4,092
Dec 15, 2025 $ 0.0000114
-0.18%
$ 0 $ 4,081
Dec 14, 2025 $ 0.0000114
-0.61%
$ 0 $ 4,095
Dec 13, 2025 $ 0.0000114
+0.35%
$ 0 $ 4,075
Dec 12, 2025 $ 0.0000114
+0.35%
$ 0 $ 3,995
Dec 11, 2025 $ 0.0000114
+0.00%
$ 0 $ 4,052
Dec 10, 2025 $ 0.0000114
-0.35%
$ 0 $ 3,674
Dec 9, 2025 $ 0.0000114
+0.18%
$ 0 $ 3,678
Dec 8, 2025 $ 0.0000114
+0.09%
$ 0 $ 1,690
Dec 7, 2025 $ 0.0000114
+0.35%
$ 0 $ 1,357
Dec 6, 2025 $ 0.0000115
+0.61%
$ 0 $ 1,342
Dec 5, 2025 $ 0.0000114
-0.26%
$ 0 $ 1,331
Dec 4, 2025 $ 0.0000114
-0.26%
$ 0 $ 852
Dec 3, 2025 $ 0.0000115
-0.26%
$ 0 $ 1,136
Dec 2, 2025 $ 0.0000115
+0.26%
$ 0 $ 672
Dec 1, 2025 $ 0.0000115
+0.09%
$ 0 $ 1,359
Nov 30, 2025 $ 0.0000115
+0.17%
$ 0 $ 1,362
Nov 29, 2025 $ 0.0000115
-0.43%
$ 0 $ 1,042
Nov 28, 2025 $ 0.0000115
-0.17%
$ 0 $ 1,552
Nov 27, 2025 $ 0.0000116
-0.09%
$ 0 $ 232
Nov 26, 2025 $ 0.0000115
+0.00%
$ 0 $ 1,228
Nov 25, 2025 $ 0.0000116
+0.09%
$ 0 $ 1,244
Nov 24, 2025 $ 0.0000116
+0.09%
$ 0 $ 1,252
Nov 23, 2025 $ 0.0000116
-0.17%
$ 0 $ 1,284
Nov 22, 2025 $ 0.0000115
+0.09%
$ 0 $ 1,305
Nov 21, 2025 $ 0.0000116
-0.17%
$ 0 $ 901
Nov 20, 2025 $ 0.0000116
+0.17%
$ 0 $ 1,275
Nov 19, 2025 $ 0.0000116
-0.17%
$ 0 $ 1,285
Nov 18, 2025 $ 0.0000116
-0.43%
$ 0 $ 1,307
Nov 17, 2025 $ 0.0000116
-1.10%
$ 0 $ 917
Nov 16, 2025 $ 0.0000118
-0.84%
$ 0 $ 1,324
Nov 15, 2025 $ 0.0000118
-0.08%
$ 0 $ 1,455
Nov 14, 2025 $ 0.0000119
+0.08%
$ 0 $ 10,691
Nov 13, 2025 $ 0.0000119
+0.00%
$ 0 $ 9,633
Nov 12, 2025 $ 0.0000119
-0.08%
$ 0 $ 10,062
Nov 11, 2025 $ 0.0000119
-0.08%
$ 0 $ 11,460
Nov 10, 2025 $ 0.0000119
-0.17%
$ 0 $ 5,414
Nov 9, 2025 $ 0.0000119
-0.08%
$ 0 $ 6,811
Nov 8, 2025 $ 0.0000119
+0.00%
$ 0 $ 8,728
Nov 7, 2025 $ 0.0000119
-0.33%
$ 0 $ 8,780
Nov 6, 2025 $ 0.000012
-0.25%
$ 0 $ 8,917