HALO COIN Historical Data

HALO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00222
+0.32%
$ -- $ 41,532
May 27 $ 0.00221
-1.21%
$ -- $ 107,767
May 20 $ 0.00221
-0.49%
$ -- $ 127,374
May 13 $ 0.00222
-3.26%
$ -- $ 71,255
May 6 $ 0.00223
-5.46%
$ -- $ 74,380
Apr 29 $ 0.00236
+0.17%
$ -- $ 63,221
Apr 22 $ 0.00236
-14.01%
$ -- $ 55,829
Apr 15 $ 0.00274
-21.94%
$ -- $ 46,876
Apr 8 $ 0.00358
+3.44%
$ -- $ 86,087
Apr 1 $ 0.00346
+0.67%
$ -- $ 632,524
Mar 25 $ 0.00342
+0.26%
$ -- $ 752,517
Mar 18 $ 0.00341
-35.20%
$ -- $ 54,778
Mar 11 $ 0.00908
+22.44%
$ -- $ 126,019
Mar 4 $ 0.00741
-1.48%
$ -- $ 119,639
Feb 26 $ 0.00752
-23.94%
$ -- $ 180,713
Feb 19 $ 0.0149
+0.29%
$ -- $ 16,973
Feb 12 $ 0.0149
-25.20%
$ -- $ 49,462
Feb 5 $ 0.0115
+7.79%
$ -- $ 153,819
Jan 29 $ 0.0107
-2.83%
$ -- $ 79,269
Jan 22 $ 0.0115
+0.04%
$ -- $ 22,858
Jan 15 $ 0.0115
-22.08%
$ -- $ 249,817
Jan 8 $ 0.0148
+27.49%
$ -- $ 96,009
Jan 1 $ 0.0118
+34.13%
$ -- $ 107,126
Dec 25 $ 0.00859
+9.07%
$ -- $ 159,691
Dec 18 $ 0.00787
-5.20%
$ -- $ 204,322
Dec 11 $ 0.0082
-16.29%
$ -- $ 457,658
Dec 4 $ 0.00989
-10.84%
$ -- $ 365,718
Nov 27 $ 0.0111
+16.82%
$ -- $ 183,390
Nov 20 $ 0.00932
+86.44%
$ -- $ 117,122
Nov 13 $ 0.008
+3.85%
$ -- $ 155,777
Nov 6 $ 0.00748
-37.97%
$ -- $ 399,651
Oct 30 $ 0.0121
+24.15%
$ -- $ 621,711
Oct 23 $ 0.00971
+10.34%
$ -- $ 801,588
Oct 16 $ 0.0088
-24.99%
$ -- $ 938,389
Oct 9 $ 0.0141
+8.07%
$ -- $ 503,733
Oct 2 $ 0.00982
-58.11%
$ -- $ 222,319
Sep 25 $ 0.0234
-87.17%
$ -- $ 302,920
Sep 18 $ 0.0297
+7.04%
$ 2 $ 216,055
Sep 11 $ 0.0402
+37.67%
$ -- $ 344,402
Sep 4 $ 0.0291
-8.64%
$ -- $ 330,303
Aug 28 $ 0.0318
+1.74%
$ -- $ 58,534
Aug 21 $ 0.0412
-5.15%
$ -- $ 97,645
Aug 14 $ 0.0333
-24.96%
$ -- $ 114,644
Aug 7 $ 0.0441
-44.63%
$ -- $ 78,129
Jul 31 $ 0.0796
-0.76%
$ 1 $ 164,176
Jul 24 $ 0.0804
+1.88%
$ 1 $ 627,627
Jul 17 $ 0.0789
+96.77%
$ 1 $ 607,924
Jul 10 $ 0.0401
+6.43%
$ -- $ 429,758
Jul 3 $ 0.0377
+2.57%
$ -- $ 572,646
Jun 26 $ 0.0367
+2.65%
$ -- $ 946,839