HALO COIN Historical Data

HALO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,993
Feb 28, 10 PM $ 0.0000113
-0.09%
$ -- $ 4,000
Feb 28, 9 PM $ 0.0000113
+0.09%
$ -- $ 4,000
Feb 28, 8 PM $ 0.0000113
-0.18%
$ -- $ 3,998
Feb 28, 7 PM $ 0.0000113
+0.09%
$ -- $ 3,998
Feb 28, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,996
Feb 28, 5 PM $ 0.0000113
-0.09%
$ -- $ 3,998
Feb 28, 4 PM $ 0.0000113
+0.00%
$ -- $ 3,996
Feb 28, 3 PM $ 0.0000113
+0.00%
$ -- $ 3,995
Feb 28, 2 PM $ 0.0000113
+0.18%
$ -- $ 3,993
Feb 28, 1 PM $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 28, 12 PM $ 0.0000113
+0.18%
$ -- $ 3,989
Feb 28, 11 AM $ 0.0000113
+0.27%
$ -- $ 3,986
Feb 28, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,996
Feb 28, 9 AM $ 0.0000113
-0.09%
$ -- $ 3,993
Feb 28, 8 AM $ 0.0000113
+0.09%
$ -- $ 3,993
Feb 28, 7 AM $ 0.0000113
-0.09%
$ -- $ 3,995
Feb 28, 6 AM $ 0.0000113
+0.18%
$ -- $ 3,994
Feb 28, 5 AM $ 0.0000113
-0.18%
$ -- $ 3,991
Feb 28, 4 AM $ 0.0000113
+0.18%
$ -- $ 3,991
Feb 28, 3 AM $ 0.0000113
-0.18%
$ -- $ 3,987
Feb 28, 2 AM $ 0.0000113
-0.09%
$ -- $ 3,989
Feb 28, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,987
Feb 28, 12 AM $ 0.0000113
+0.09%
$ -- $ 3,987
Feb 27, 11 PM $ 0.0000113
+0.09%
$ -- $ 3,985
Feb 27, 10 PM $ 0.0000113
-0.09%
$ -- $ 3,983
Feb 27, 9 PM $ 0.0000113
-0.18%
$ -- $ 3,988
Feb 27, 8 PM $ 0.0000113
+0.27%
$ -- $ 3,987
Feb 27, 7 PM $ 0.0000113
+0.00%
$ -- $ 3,988
Feb 27, 6 PM $ 0.0000113
+0.18%
$ -- $ 3,988
Feb 27, 5 PM $ 0.0000113
-0.18%
$ -- $ 3,986
Feb 27, 4 PM $ 0.0000113
+0.09%
$ -- $ 3,988
Feb 27, 3 PM $ 0.0000113
+0.09%
$ -- $ 3,989
Feb 27, 2 PM $ 0.0000113
+0.09%
$ -- $ 3,979
Feb 27, 1 PM $ 0.0000113
+0.00%
$ -- $ 3,942
Feb 27, 12 PM $ 0.0000113
+0.00%
$ -- $ 3,888
Feb 27, 11 AM $ 0.0000113
-0.18%
$ -- $ 3,827
Feb 27, 10 AM $ 0.0000113
+0.00%
$ -- $ 3,764
Feb 27, 9 AM $ 0.0000113
+0.09%
$ -- $ 3,742
Feb 27, 8 AM $ 0.0000113
-0.18%
$ -- $ 3,716
Feb 27, 7 AM $ 0.0000113
+0.09%
$ -- $ 3,717
Feb 27, 6 AM $ 0.0000113
+0.00%
$ -- $ 3,720
Feb 27, 5 AM $ 0.0000113
+0.27%
$ -- $ 3,721
Feb 27, 4 AM $ 0.0000113
+0.09%
$ -- $ 3,721
Feb 27, 3 AM $ 0.0000113
-0.18%
$ -- $ 3,721
Feb 27, 2 AM $ 0.0000113
+0.27%
$ -- $ 3,715
Feb 27, 1 AM $ 0.0000113
+0.09%
$ -- $ 3,710
Feb 27, 12 AM $ 0.0000113
-0.09%
$ -- $ 3,699
Feb 26, 11 PM $ 0.0000113
+0.00%
$ -- $ 3,697
Feb 26, 10 PM $ 0.0000113
+0.09%
$ -- $ 3,695